Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:59 | 127 | 17,92 |
19.09.24 19:59:07 | 100 | 17,99 |
19.09.24 19:45:17 | 100 | 17,96 |
19.09.24 19:33:04 | 100 | 17,95 |
19.09.24 19:33:04 | 156 | 17,95 |
19.09.24 19:14:28 | 100 | 17,98 |
19.09.24 19:14:00 | 100 | 17,98 |
19.09.24 19:06:12 | 100 | 18,00 |
19.09.24 19:01:54 | 100 | 18,03 |
19.09.24 18:54:16 | 100 | 18,04 |
19.09.24 18:54:16 | 100 | 18,04 |
19.09.24 18:48:13 | 100 | 18,01 |
19.09.24 18:42:05 | 100 | 17,99 |
19.09.24 18:38:31 | 100 | 18,01 |
19.09.24 18:37:33 | 100 | 18,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:50 | 100 | 18,00 |
19.09.24 18:23:05 | 100 | 18,02 |
19.09.24 18:21:19 | 100 | 18,04 |
19.09.24 18:19:50 | 100 | 18,06 |
19.09.24 18:11:17 | 100 | 18,02 |
19.09.24 18:10:59 | 100 | 18,03 |
19.09.24 18:10:59 | 100 | 18,03 |
19.09.24 18:10:59 | 100 | 18,03 |
19.09.24 18:10:03 | 100 | 18,03 |
19.09.24 17:55:49 | 100 | 17,98 |
19.09.24 17:54:51 | 100 | 17,99 |
19.09.24 17:47:44 | 100 | 17,99 |
19.09.24 17:44:06 | 186 | 17,97 |
19.09.24 17:36:06 | 100 | 17,98 |
19.09.24 17:36:06 | 100 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:59 | 100 | 17,99 |
19.09.24 17:20:51 | 100 | 17,96 |
19.09.24 17:15:47 | 100 | 17,97 |
19.09.24 17:08:52 | 100 | 17,91 |
19.09.24 17:03:36 | 100 | 17,93 |
19.09.24 17:01:48 | 100 | 17,91 |
19.09.24 17:01:32 | 188 | 17,92 |
19.09.24 17:00:13 | 100 | 17,93 |
19.09.24 16:57:54 | 120 | 17,92 |
19.09.24 16:38:51 | 100 | 17,92 |
19.09.24 16:33:21 | 135 | 17,92 |
19.09.24 16:24:39 | 106 | 17,93 |
19.09.24 16:19:40 | 100 | 17,95 |
19.09.24 16:19:40 | 100 | 17,95 |
19.09.24 16:19:40 | 100 | 17,95 |