Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:43 | 100 | 17,91 |
19.09.24 21:48:43 | 100 | 17,91 |
19.09.24 21:47:17 | 100 | 17,92 |
19.09.24 21:46:10 | 100 | 17,91 |
19.09.24 21:44:21 | 100 | 17,92 |
19.09.24 21:44:21 | 100 | 17,90 |
19.09.24 21:43:21 | 100 | 17,92 |
19.09.24 21:43:21 | 100 | 17,92 |
19.09.24 21:38:10 | 100 | 17,93 |
19.09.24 21:37:08 | 100 | 17,93 |
19.09.24 21:35:12 | 200 | 17,93 |
19.09.24 21:35:06 | 100 | 17,93 |
19.09.24 21:34:41 | 100 | 17,89 |
19.09.24 21:31:25 | 150 | 17,94 |
19.09.24 21:31:23 | 100 | 17,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:44 | 100 | 17,92 |
19.09.24 21:24:17 | 100 | 17,92 |
19.09.24 21:24:17 | 100 | 17,92 |
19.09.24 21:21:39 | 100 | 17,89 |
19.09.24 21:21:39 | 200 | 17,89 |
19.09.24 21:21:39 | 100 | 17,89 |
19.09.24 21:20:48 | 100 | 17,86 |
19.09.24 21:14:49 | 100 | 17,88 |
19.09.24 21:14:49 | 100 | 17,88 |
19.09.24 21:12:20 | 100 | 17,88 |
19.09.24 21:12:20 | 100 | 17,88 |
19.09.24 21:12:20 | 100 | 17,88 |
19.09.24 21:12:18 | 100 | 17,89 |
19.09.24 21:11:10 | 100 | 17,90 |
19.09.24 21:08:53 | 100 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:53 | 100 | 17,91 |
19.09.24 21:07:34 | 100 | 17,90 |
19.09.24 21:01:33 | 100 | 17,92 |
19.09.24 20:59:32 | 100 | 17,94 |
19.09.24 20:50:52 | 100 | 17,94 |
19.09.24 20:50:52 | 100 | 17,94 |
19.09.24 20:50:52 | 100 | 17,94 |
19.09.24 20:46:11 | 100 | 17,97 |
19.09.24 20:42:25 | 100 | 17,98 |
19.09.24 20:42:25 | 200 | 17,98 |
19.09.24 20:30:50 | 100 | 17,97 |
19.09.24 20:30:50 | 100 | 17,97 |
19.09.24 20:27:52 | 100 | 17,96 |
19.09.24 20:25:33 | 100 | 17,96 |
19.09.24 20:11:48 | 100 | 17,92 |