Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:25 | 100 | 18,30 |
18.09.24 20:47:07 | 100 | 18,31 |
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:45:55 | 100 | 18,28 |
18.09.24 20:45:33 | 100 | 18,26 |
18.09.24 20:45:33 | 105 | 18,26 |
18.09.24 20:44:26 | 100 | 18,27 |
18.09.24 20:43:50 | 100 | 18,26 |
18.09.24 20:43:39 | 100 | 18,26 |
18.09.24 20:42:13 | 100 | 18,36 |
18.09.24 20:41:24 | 100 | 18,34 |
18.09.24 20:41:24 | 100 | 18,34 |
18.09.24 20:40:01 | 107 | 18,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:15 | 100 | 18,45 |
18.09.24 20:37:13 | 100 | 18,44 |
18.09.24 20:36:34 | 100 | 18,47 |
18.09.24 20:36:27 | 100 | 18,44 |
18.09.24 20:36:27 | 100 | 18,44 |
18.09.24 20:36:20 | 100 | 18,43 |
18.09.24 20:36:02 | 100 | 18,46 |
18.09.24 20:31:51 | 100 | 18,51 |
18.09.24 20:31:49 | 200 | 18,53 |
18.09.24 20:31:49 | 100 | 18,53 |
18.09.24 20:31:49 | 100 | 18,53 |
18.09.24 20:31:49 | 100 | 18,53 |
18.09.24 20:31:49 | 100 | 18,53 |
18.09.24 20:31:49 | 100 | 18,53 |
18.09.24 20:31:49 | 100 | 18,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:49 | 100 | 18,54 |
18.09.24 20:30:33 | 100 | 18,54 |
18.09.24 20:30:33 | 100 | 18,55 |
18.09.24 20:30:33 | 100 | 18,55 |
18.09.24 20:29:04 | 100 | 18,55 |
18.09.24 20:25:41 | 100 | 18,61 |
18.09.24 20:25:41 | 100 | 18,61 |
18.09.24 20:25:34 | 100 | 18,59 |
18.09.24 20:25:34 | 100 | 18,59 |
18.09.24 20:24:29 | 100 | 18,54 |
18.09.24 20:24:29 | 100 | 18,53 |
18.09.24 20:24:29 | 100 | 18,53 |
18.09.24 20:24:29 | 100 | 18,53 |
18.09.24 20:24:22 | 100 | 18,54 |
18.09.24 20:24:21 | 100 | 18,51 |