Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:15 | 100 | 18,00 |
18.09.24 16:47:24 | 100 | 18,01 |
18.09.24 16:47:24 | 100 | 18,01 |
18.09.24 16:47:24 | 100 | 18,01 |
18.09.24 16:47:24 | 100 | 18,01 |
18.09.24 16:45:08 | 100 | 17,99 |
18.09.24 16:45:08 | 100 | 17,99 |
18.09.24 16:45:08 | 100 | 17,99 |
18.09.24 16:42:16 | 100 | 17,98 |
18.09.24 16:42:16 | 100 | 17,98 |
18.09.24 16:20:22 | 100 | 18,02 |
18.09.24 16:19:49 | 100 | 18,06 |
18.09.24 16:12:56 | 100 | 18,07 |
18.09.24 16:12:56 | 200 | 18,08 |
18.09.24 16:12:56 | 100 | 18,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:56 | 100 | 18,07 |
18.09.24 16:12:56 | 100 | 18,07 |
18.09.24 16:12:56 | 100 | 18,07 |
18.09.24 16:12:56 | 100 | 18,07 |
18.09.24 16:12:56 | 100 | 18,07 |
18.09.24 16:12:41 | 100 | 18,08 |
18.09.24 16:12:41 | 100 | 18,08 |
18.09.24 16:12:32 | 100 | 18,06 |
18.09.24 16:11:54 | 100 | 18,06 |
18.09.24 16:11:54 | 100 | 18,06 |
18.09.24 16:10:55 | 100 | 18,06 |
18.09.24 16:10:36 | 100 | 18,05 |
18.09.24 16:08:53 | 100 | 17,98 |
18.09.24 16:08:53 | 100 | 17,98 |
18.09.24 16:08:53 | 100 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:29 | 500 | 17,97 |
18.09.24 16:05:29 | 100 | 17,97 |
18.09.24 16:05:29 | 100 | 17,97 |
18.09.24 16:05:29 | 100 | 17,97 |
18.09.24 16:05:29 | 100 | 17,96 |
18.09.24 16:05:18 | 100 | 17,97 |
18.09.24 16:05:18 | 100 | 17,98 |
18.09.24 16:04:45 | 100 | 17,95 |
18.09.24 16:04:45 | 100 | 17,94 |
18.09.24 16:04:45 | 200 | 17,95 |
18.09.24 16:04:45 | 100 | 17,95 |
18.09.24 16:04:45 | 100 | 17,96 |
18.09.24 16:04:45 | 100 | 17,94 |
18.09.24 15:30:48 | 100 | 18,00 |
17.09.24 21:59:50 | 100 | 17,95 |