Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:07 | 100 | 17,94 |
18.09.24 20:02:05 | 147 | 17,99 |
18.09.24 20:02:01 | 100 | 17,99 |
18.09.24 20:02:01 | 100 | 17,99 |
18.09.24 20:01:53 | 100 | 17,95 |
18.09.24 20:01:53 | 100 | 17,97 |
18.09.24 20:01:51 | 100 | 17,97 |
18.09.24 20:01:46 | 100 | 17,99 |
18.09.24 20:01:46 | 100 | 18,01 |
18.09.24 20:01:41 | 100 | 18,01 |
18.09.24 20:00:43 | 100 | 18,07 |
18.09.24 20:00:11 | 100 | 17,93 |
18.09.24 20:00:10 | 100 | 17,90 |
18.09.24 19:49:09 | 100 | 17,82 |
18.09.24 19:39:09 | 100 | 17,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:29 | 100 | 17,81 |
18.09.24 19:37:23 | 100 | 17,80 |
18.09.24 19:37:20 | 100 | 17,80 |
18.09.24 19:36:12 | 100 | 17,82 |
18.09.24 19:29:28 | 100 | 17,76 |
18.09.24 19:29:24 | 100 | 17,74 |
18.09.24 19:29:24 | 100 | 17,74 |
18.09.24 18:53:07 | 100 | 17,77 |
18.09.24 18:43:05 | 100 | 17,76 |
18.09.24 18:41:55 | 100 | 17,77 |
18.09.24 18:40:29 | 100 | 17,74 |
18.09.24 18:10:34 | 100 | 17,83 |
18.09.24 18:03:03 | 100 | 17,81 |
18.09.24 18:01:20 | 100 | 17,85 |
18.09.24 17:50:41 | 100 | 17,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:55 | 100 | 17,96 |
18.09.24 17:22:55 | 200 | 17,96 |
18.09.24 17:14:48 | 200 | 17,95 |
18.09.24 17:14:14 | 100 | 17,95 |
18.09.24 17:07:51 | 100 | 18,01 |
18.09.24 17:05:20 | 150 | 18,02 |
18.09.24 16:53:15 | 172 | 18,01 |
18.09.24 16:53:15 | 100 | 18,00 |
18.09.24 16:47:24 | 100 | 18,01 |
18.09.24 16:47:24 | 100 | 18,01 |
18.09.24 16:47:24 | 100 | 18,01 |
18.09.24 16:47:24 | 100 | 18,01 |
18.09.24 16:45:08 | 100 | 17,99 |
18.09.24 16:45:08 | 100 | 17,99 |
18.09.24 16:45:08 | 100 | 17,99 |