Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:45 | 100 | 17,96 |
18.09.24 16:04:45 | 100 | 17,94 |
18.09.24 15:30:48 | 100 | 18,00 |
17.09.24 21:59:50 | 100 | 17,95 |
17.09.24 21:59:49 | 100 | 17,95 |
17.09.24 21:59:49 | 100 | 17,95 |
17.09.24 21:59:46 | 100 | 17,96 |
17.09.24 21:59:46 | 100 | 17,96 |
17.09.24 21:59:33 | 100 | 17,96 |
17.09.24 21:59:04 | 100 | 17,97 |
17.09.24 21:59:02 | 200 | 17,97 |
17.09.24 21:58:55 | 136 | 17,97 |
17.09.24 21:58:20 | 100 | 17,97 |
17.09.24 21:58:07 | 100 | 17,97 |
17.09.24 21:58:07 | 100 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:59 | 100 | 17,97 |
17.09.24 21:57:59 | 100 | 17,97 |
17.09.24 21:57:44 | 100 | 17,97 |
17.09.24 21:57:28 | 100 | 17,97 |
17.09.24 21:57:28 | 100 | 17,97 |
17.09.24 21:57:28 | 100 | 17,97 |
17.09.24 21:56:40 | 100 | 17,96 |
17.09.24 21:56:40 | 100 | 17,96 |
17.09.24 21:56:10 | 100 | 17,94 |
17.09.24 21:55:52 | 100 | 17,93 |
17.09.24 21:55:45 | 100 | 17,93 |
17.09.24 21:55:25 | 100 | 17,93 |
17.09.24 21:54:09 | 100 | 17,93 |
17.09.24 21:54:01 | 100 | 17,93 |
17.09.24 21:52:53 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:54 | 100 | 17,92 |
17.09.24 21:51:47 | 100 | 17,92 |
17.09.24 21:51:47 | 100 | 17,92 |
17.09.24 21:51:47 | 100 | 17,92 |
17.09.24 21:51:45 | 161 | 17,93 |
17.09.24 21:51:45 | 100 | 17,93 |
17.09.24 21:51:29 | 100 | 17,92 |
17.09.24 21:51:29 | 200 | 17,92 |
17.09.24 21:51:29 | 100 | 17,93 |
17.09.24 21:50:31 | 100 | 17,93 |
17.09.24 21:50:29 | 100 | 17,93 |
17.09.24 21:50:16 | 100 | 17,93 |
17.09.24 21:50:16 | 100 | 17,93 |
17.09.24 21:50:11 | 100 | 17,93 |
17.09.24 21:50:11 | 100 | 17,93 |