Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:05:00 | 900 | 17,86 |
17.09.24 20:04:13 | 100 | 17,86 |
17.09.24 20:04:12 | 100 | 17,86 |
17.09.24 20:02:25 | 100 | 17,85 |
17.09.24 20:00:50 | 100 | 17,83 |
17.09.24 20:00:50 | 100 | 17,83 |
17.09.24 20:00:50 | 200 | 17,83 |
17.09.24 20:00:50 | 100 | 17,83 |
17.09.24 20:00:50 | 100 | 17,84 |
17.09.24 20:00:50 | 100 | 17,84 |
17.09.24 20:00:50 | 100 | 17,84 |
17.09.24 20:00:50 | 100 | 17,84 |
17.09.24 20:00:50 | 100 | 17,83 |
17.09.24 20:00:50 | 100 | 17,83 |
17.09.24 20:00:50 | 100 | 17,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:50 | 100 | 17,84 |
17.09.24 20:00:50 | 100 | 17,84 |
17.09.24 20:00:50 | 110 | 17,84 |
17.09.24 20:00:50 | 100 | 17,84 |
17.09.24 20:00:50 | 100 | 17,84 |
17.09.24 20:00:50 | 100 | 17,85 |
17.09.24 20:00:50 | 100 | 17,85 |
17.09.24 20:00:50 | 100 | 17,85 |
17.09.24 20:00:50 | 100 | 17,85 |
17.09.24 20:00:50 | 100 | 17,84 |
17.09.24 20:00:50 | 100 | 17,83 |
17.09.24 20:00:50 | 100 | 17,83 |
17.09.24 20:00:49 | 100 | 17,84 |
17.09.24 20:00:21 | 100 | 17,85 |
17.09.24 19:59:45 | 100 | 17,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:59:45 | 100 | 17,86 |
17.09.24 19:59:45 | 200 | 17,86 |
17.09.24 19:59:45 | 400 | 17,86 |
17.09.24 19:59:45 | 100 | 17,86 |
17.09.24 19:59:45 | 100 | 17,86 |
17.09.24 19:59:45 | 100 | 17,86 |
17.09.24 19:59:43 | 100 | 17,88 |
17.09.24 19:59:43 | 100 | 17,87 |
17.09.24 19:52:46 | 100 | 17,91 |
17.09.24 19:52:46 | 100 | 17,91 |
17.09.24 19:51:09 | 100 | 17,91 |
17.09.24 19:50:08 | 100 | 17,91 |
17.09.24 19:49:36 | 100 | 17,93 |
17.09.24 19:49:36 | 100 | 17,93 |
17.09.24 19:49:36 | 100 | 17,93 |