Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:10 | 100 | 17,95 |
17.09.24 15:35:52 | 100 | 17,93 |
17.09.24 15:35:15 | 100 | 17,91 |
17.09.24 15:33:24 | 100 | 17,85 |
17.09.24 15:33:24 | 100 | 17,88 |
16.09.24 21:59:50 | 100 | 18,03 |
16.09.24 21:59:50 | 100 | 18,03 |
16.09.24 21:59:50 | 100 | 18,03 |
16.09.24 21:59:43 | 100 | 18,03 |
16.09.24 21:59:42 | 152 | 18,03 |
16.09.24 21:59:41 | 100 | 18,03 |
16.09.24 21:59:41 | 100 | 18,03 |
16.09.24 21:59:41 | 100 | 18,03 |
16.09.24 21:59:41 | 100 | 18,03 |
16.09.24 21:59:40 | 100 | 18,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:11 | 100 | 18,02 |
16.09.24 21:56:47 | 200 | 18,01 |
16.09.24 21:56:47 | 100 | 18,01 |
16.09.24 21:56:17 | 100 | 18,01 |
16.09.24 21:56:16 | 100 | 18,02 |
16.09.24 21:56:16 | 100 | 18,02 |
16.09.24 21:56:05 | 100 | 18,03 |
16.09.24 21:56:05 | 100 | 18,02 |
16.09.24 21:56:05 | 100 | 18,02 |
16.09.24 21:56:05 | 252 | 18,02 |
16.09.24 21:54:32 | 100 | 18,01 |
16.09.24 21:52:40 | 200 | 18,01 |
16.09.24 21:52:16 | 100 | 18,01 |
16.09.24 21:51:40 | 100 | 18,02 |
16.09.24 21:51:40 | 100 | 18,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:39 | 100 | 18,03 |
16.09.24 21:50:47 | 100 | 18,04 |
16.09.24 21:50:40 | 100 | 18,04 |
16.09.24 21:50:01 | 100 | 18,05 |
16.09.24 21:48:42 | 100 | 18,04 |
16.09.24 21:47:48 | 1,50 Tsd. | 18,04 |
16.09.24 21:44:23 | 100 | 18,03 |
16.09.24 21:41:38 | 100 | 18,02 |
16.09.24 21:41:18 | 100 | 18,03 |
16.09.24 21:41:18 | 100 | 18,01 |
16.09.24 21:41:07 | 100 | 18,01 |
16.09.24 21:41:07 | 100 | 18,00 |
16.09.24 21:39:20 | 200 | 18,00 |
16.09.24 21:38:11 | 100 | 17,99 |
16.09.24 21:38:11 | 119 | 17,98 |