Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:24 | 100 | 18,11 |
17.09.24 16:55:24 | 100 | 18,11 |
17.09.24 16:53:07 | 100 | 18,10 |
17.09.24 16:52:47 | 100 | 18,11 |
17.09.24 16:52:47 | 100 | 18,11 |
17.09.24 16:46:33 | 100 | 18,10 |
17.09.24 16:46:33 | 100 | 18,10 |
17.09.24 16:46:33 | 100 | 18,10 |
17.09.24 16:46:33 | 100 | 18,11 |
17.09.24 16:46:33 | 100 | 18,11 |
17.09.24 16:42:18 | 100 | 18,08 |
17.09.24 16:42:18 | 100 | 18,08 |
17.09.24 16:40:03 | 100 | 18,08 |
17.09.24 16:40:03 | 100 | 18,08 |
17.09.24 16:40:03 | 100 | 18,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:02 | 100 | 18,07 |
17.09.24 16:39:20 | 100 | 18,07 |
17.09.24 16:36:14 | 100 | 18,06 |
17.09.24 16:33:23 | 100 | 18,07 |
17.09.24 16:29:53 | 100 | 18,08 |
17.09.24 16:29:53 | 100 | 18,08 |
17.09.24 16:29:53 | 100 | 18,08 |
17.09.24 16:29:53 | 100 | 18,08 |
17.09.24 16:29:53 | 100 | 18,09 |
17.09.24 16:29:01 | 100 | 18,10 |
17.09.24 16:27:13 | 100 | 18,12 |
17.09.24 16:24:29 | 100 | 18,14 |
17.09.24 16:20:28 | 100 | 18,08 |
17.09.24 16:18:58 | 100 | 18,06 |
17.09.24 16:18:34 | 100 | 18,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:08 | 100 | 18,05 |
17.09.24 16:18:08 | 100 | 18,06 |
17.09.24 16:17:30 | 100 | 18,09 |
17.09.24 16:10:20 | 100 | 18,02 |
17.09.24 16:05:42 | 142 | 18,06 |
17.09.24 16:02:06 | 100 | 18,04 |
17.09.24 15:54:17 | 100 | 18,11 |
17.09.24 15:54:17 | 122 | 18,12 |
17.09.24 15:54:17 | 100 | 18,12 |
17.09.24 15:54:17 | 100 | 18,12 |
17.09.24 15:51:02 | 113 | 18,10 |
17.09.24 15:46:15 | 100 | 18,06 |
17.09.24 15:44:09 | 100 | 18,00 |
17.09.24 15:42:33 | 100 | 17,99 |
17.09.24 15:42:33 | 200 | 17,99 |