Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:39 | 100 | 17,94 |
17.09.24 19:39:36 | 100 | 17,93 |
17.09.24 19:39:36 | 100 | 17,93 |
17.09.24 19:36:59 | 100 | 17,90 |
17.09.24 19:36:59 | 200 | 17,90 |
17.09.24 19:30:16 | 100 | 17,92 |
17.09.24 19:16:33 | 140 | 17,92 |
17.09.24 19:05:42 | 100 | 17,91 |
17.09.24 18:51:17 | 100 | 17,90 |
17.09.24 18:50:08 | 100 | 17,89 |
17.09.24 18:41:37 | 100 | 17,92 |
17.09.24 18:35:55 | 100 | 17,95 |
17.09.24 18:34:49 | 100 | 17,95 |
17.09.24 18:33:15 | 100 | 17,96 |
17.09.24 18:23:04 | 102 | 17,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:27 | 100 | 17,95 |
17.09.24 18:19:00 | 100 | 17,94 |
17.09.24 18:17:36 | 100 | 17,93 |
17.09.24 18:17:36 | 100 | 17,93 |
17.09.24 18:13:13 | 100 | 17,96 |
17.09.24 18:11:04 | 100 | 17,95 |
17.09.24 18:10:50 | 100 | 17,94 |
17.09.24 18:10:23 | 100 | 17,93 |
17.09.24 18:04:56 | 100 | 17,93 |
17.09.24 18:04:56 | 107 | 17,93 |
17.09.24 18:00:00 | 100 | 17,94 |
17.09.24 17:58:06 | 100 | 17,95 |
17.09.24 17:55:23 | 300 | 17,94 |
17.09.24 17:55:23 | 100 | 17,94 |
17.09.24 17:44:45 | 100 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:42:16 | 100 | 17,89 |
17.09.24 17:40:25 | 100 | 17,88 |
17.09.24 17:40:25 | 100 | 17,88 |
17.09.24 17:38:25 | 100 | 17,91 |
17.09.24 17:31:54 | 100 | 17,99 |
17.09.24 17:31:54 | 100 | 17,99 |
17.09.24 17:31:54 | 100 | 17,99 |
17.09.24 17:30:12 | 100 | 18,00 |
17.09.24 17:09:14 | 100 | 18,08 |
17.09.24 17:08:26 | 100 | 18,09 |
17.09.24 17:06:40 | 100 | 18,10 |
17.09.24 17:06:40 | 100 | 18,10 |
17.09.24 17:04:03 | 100 | 18,11 |
17.09.24 16:59:08 | 100 | 18,10 |
17.09.24 16:58:16 | 100 | 18,11 |