Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:08 | 300 | 18,07 |
18.09.24 21:20:08 | 540 | 18,07 |
18.09.24 21:20:08 | 160 | 18,06 |
18.09.24 21:20:08 | 200 | 18,07 |
18.09.24 21:20:08 | 322 | 18,07 |
18.09.24 21:20:08 | 200 | 18,07 |
18.09.24 21:20:08 | 100 | 18,06 |
18.09.24 21:20:08 | 146 | 18,06 |
18.09.24 21:20:06 | 100 | 18,07 |
18.09.24 21:20:06 | 100 | 18,07 |
18.09.24 21:20:06 | 100 | 18,07 |
18.09.24 21:20:01 | 100 | 18,08 |
18.09.24 21:19:50 | 100 | 18,07 |
18.09.24 21:19:46 | 100 | 18,07 |
18.09.24 21:19:42 | 100 | 18,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:26 | 100 | 18,08 |
18.09.24 21:19:26 | 200 | 18,08 |
18.09.24 21:19:26 | 100 | 18,08 |
18.09.24 21:19:26 | 100 | 18,08 |
18.09.24 21:19:26 | 100 | 18,08 |
18.09.24 21:19:26 | 100 | 18,07 |
18.09.24 21:19:26 | 200 | 18,07 |
18.09.24 21:19:26 | 200 | 18,07 |
18.09.24 21:19:26 | 113 | 18,07 |
18.09.24 21:19:26 | 200 | 18,07 |
18.09.24 21:19:26 | 200 | 18,07 |
18.09.24 21:19:26 | 100 | 18,07 |
18.09.24 21:19:26 | 200 | 18,07 |
18.09.24 21:19:22 | 200 | 18,08 |
18.09.24 21:19:22 | 200 | 18,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:22 | 200 | 18,08 |
18.09.24 21:19:22 | 200 | 18,08 |
18.09.24 21:19:22 | 469 | 18,07 |
18.09.24 21:19:22 | 100 | 18,07 |
18.09.24 21:19:21 | 100 | 18,08 |
18.09.24 21:19:20 | 300 | 18,08 |
18.09.24 21:19:20 | 100 | 18,08 |
18.09.24 21:19:20 | 179 | 18,08 |
18.09.24 21:19:20 | 100 | 18,07 |
18.09.24 21:19:20 | 100 | 18,07 |
18.09.24 21:19:18 | 100 | 18,05 |
18.09.24 21:19:18 | 100 | 18,05 |
18.09.24 21:19:18 | 100 | 18,05 |
18.09.24 21:19:18 | 100 | 18,05 |
18.09.24 21:19:18 | 236 | 18,05 |