Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:13 | 100 | 18,05 |
18.09.24 21:19:13 | 228 | 18,04 |
18.09.24 21:19:13 | 307 | 18,04 |
18.09.24 21:19:13 | 800 | 18,05 |
18.09.24 21:19:02 | 564 | 18,04 |
18.09.24 21:19:02 | 386 | 18,04 |
18.09.24 21:19:02 | 100 | 18,04 |
18.09.24 21:19:01 | 100 | 18,04 |
18.09.24 21:19:00 | 100 | 18,04 |
18.09.24 21:19:00 | 100 | 18,04 |
18.09.24 21:19:00 | 200 | 18,05 |
18.09.24 21:19:00 | 100 | 18,04 |
18.09.24 21:19:00 | 100 | 18,04 |
18.09.24 21:19:00 | 900 | 18,05 |
18.09.24 21:19:00 | 100 | 18,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:00 | 100 | 18,04 |
18.09.24 21:19:00 | 100 | 18,04 |
18.09.24 21:19:00 | 100 | 18,04 |
18.09.24 21:18:30 | 100 | 18,05 |
18.09.24 21:18:30 | 100 | 18,05 |
18.09.24 21:18:27 | 100 | 18,04 |
18.09.24 21:18:27 | 100 | 18,07 |
18.09.24 21:18:27 | 100 | 18,05 |
18.09.24 21:18:26 | 100 | 18,07 |
18.09.24 21:18:25 | 100 | 18,07 |
18.09.24 21:18:24 | 100 | 18,07 |
18.09.24 21:18:09 | 500 | 18,08 |
18.09.24 21:18:09 | 200 | 18,07 |
18.09.24 21:18:09 | 100 | 18,08 |
18.09.24 21:18:09 | 200 | 18,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:09 | 206 | 18,07 |
18.09.24 21:18:09 | 100 | 18,07 |
18.09.24 21:17:54 | 100 | 18,08 |
18.09.24 21:17:33 | 100 | 18,08 |
18.09.24 21:17:24 | 100 | 18,08 |
18.09.24 21:17:24 | 100 | 18,08 |
18.09.24 21:17:24 | 174 | 18,09 |
18.09.24 21:17:24 | 100 | 18,08 |
18.09.24 21:17:24 | 100 | 18,08 |
18.09.24 21:17:24 | 112 | 18,08 |
18.09.24 21:17:24 | 110 | 18,08 |
18.09.24 21:17:24 | 117 | 18,08 |
18.09.24 21:17:21 | 100 | 18,08 |
18.09.24 21:17:19 | 100 | 18,08 |
18.09.24 21:17:19 | 100 | 18,07 |