Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:44 | 100 | 17,96 |
18.09.24 21:21:44 | 100 | 17,96 |
18.09.24 21:21:44 | 154 | 17,96 |
18.09.24 21:21:34 | 100 | 17,96 |
18.09.24 21:21:31 | 100 | 17,96 |
18.09.24 21:21:22 | 100 | 17,97 |
18.09.24 21:21:10 | 100 | 17,96 |
18.09.24 21:21:07 | 100 | 17,97 |
18.09.24 21:21:04 | 100 | 17,97 |
18.09.24 21:20:58 | 100 | 17,97 |
18.09.24 21:20:54 | 100 | 17,98 |
18.09.24 21:20:51 | 100 | 17,98 |
18.09.24 21:20:48 | 100 | 17,99 |
18.09.24 21:20:48 | 100 | 17,99 |
18.09.24 21:20:46 | 200 | 17,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:46 | 700 | 17,99 |
18.09.24 21:20:46 | 100 | 17,99 |
18.09.24 21:20:46 | 100 | 17,99 |
18.09.24 21:20:46 | 100 | 18,01 |
18.09.24 21:20:46 | 200 | 18,01 |
18.09.24 21:20:44 | 200 | 18,02 |
18.09.24 21:20:41 | 200 | 18,03 |
18.09.24 21:20:38 | 100 | 18,03 |
18.09.24 21:20:36 | 100 | 18,03 |
18.09.24 21:20:36 | 100 | 18,03 |
18.09.24 21:20:35 | 100 | 18,04 |
18.09.24 21:20:28 | 100 | 18,04 |
18.09.24 21:20:25 | 100 | 18,04 |
18.09.24 21:20:24 | 100 | 18,04 |
18.09.24 21:20:24 | 100 | 18,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:15 | 100 | 18,05 |
18.09.24 21:20:11 | 100 | 18,05 |
18.09.24 21:20:10 | 100 | 18,06 |
18.09.24 21:20:10 | 152 | 18,06 |
18.09.24 21:20:10 | 300 | 18,06 |
18.09.24 21:20:10 | 160 | 18,07 |
18.09.24 21:20:10 | 300 | 18,06 |
18.09.24 21:20:10 | 200 | 18,07 |
18.09.24 21:20:10 | 200 | 18,07 |
18.09.24 21:20:10 | 200 | 18,07 |
18.09.24 21:20:10 | 200 | 18,07 |
18.09.24 21:20:09 | 100 | 18,07 |
18.09.24 21:20:09 | 100 | 18,07 |
18.09.24 21:20:08 | 100 | 18,07 |
18.09.24 21:20:08 | 200 | 18,07 |