Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:17 | 200 | 18,13 |
18.09.24 21:27:17 | 100 | 18,13 |
18.09.24 21:27:17 | 100 | 18,13 |
18.09.24 21:27:17 | 400 | 18,13 |
18.09.24 21:27:09 | 100 | 18,14 |
18.09.24 21:27:09 | 222 | 18,14 |
18.09.24 21:27:06 | 100 | 18,13 |
18.09.24 21:27:06 | 100 | 18,13 |
18.09.24 21:26:55 | 100 | 18,13 |
18.09.24 21:26:37 | 100 | 18,13 |
18.09.24 21:26:37 | 100 | 18,11 |
18.09.24 21:26:37 | 112 | 18,11 |
18.09.24 21:26:30 | 100 | 18,11 |
18.09.24 21:26:24 | 100 | 18,11 |
18.09.24 21:26:18 | 100 | 18,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:18 | 100 | 18,10 |
18.09.24 21:26:18 | 100 | 18,09 |
18.09.24 21:26:18 | 105 | 18,09 |
18.09.24 21:26:18 | 100 | 18,09 |
18.09.24 21:26:14 | 100 | 18,09 |
18.09.24 21:26:10 | 100 | 18,09 |
18.09.24 21:26:04 | 100 | 18,09 |
18.09.24 21:25:55 | 120 | 18,08 |
18.09.24 21:25:52 | 100 | 18,07 |
18.09.24 21:25:52 | 100 | 18,07 |
18.09.24 21:25:26 | 439 | 18,07 |
18.09.24 21:25:25 | 300 | 18,07 |
18.09.24 21:25:10 | 200 | 18,05 |
18.09.24 21:25:10 | 200 | 18,05 |
18.09.24 21:25:00 | 100 | 18,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:00 | 304 | 18,04 |
18.09.24 21:24:54 | 100 | 18,04 |
18.09.24 21:24:36 | 100 | 18,04 |
18.09.24 21:24:30 | 207 | 18,03 |
18.09.24 21:24:30 | 200 | 18,03 |
18.09.24 21:24:12 | 100 | 18,01 |
18.09.24 21:24:12 | 100 | 18,01 |
18.09.24 21:24:12 | 200 | 18,01 |
18.09.24 21:24:05 | 100 | 18,02 |
18.09.24 21:24:05 | 100 | 18,02 |
18.09.24 21:24:04 | 100 | 18,03 |
18.09.24 21:24:01 | 100 | 18,02 |
18.09.24 21:23:58 | 100 | 18,01 |
18.09.24 21:23:57 | 100 | 17,99 |
18.09.24 21:23:57 | 284 | 17,99 |