Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:04 | 200 | 18,15 |
18.09.24 21:29:04 | 100 | 18,15 |
18.09.24 21:29:04 | 300 | 18,15 |
18.09.24 21:29:04 | 100 | 18,15 |
18.09.24 21:29:04 | 100 | 18,15 |
18.09.24 21:29:04 | 100 | 18,15 |
18.09.24 21:29:04 | 100 | 18,14 |
18.09.24 21:29:04 | 100 | 18,15 |
18.09.24 21:29:04 | 100 | 18,14 |
18.09.24 21:29:04 | 700 | 18,14 |
18.09.24 21:28:59 | 138 | 18,16 |
18.09.24 21:28:33 | 100 | 18,15 |
18.09.24 21:28:32 | 100 | 18,16 |
18.09.24 21:28:32 | 100 | 18,16 |
18.09.24 21:28:02 | 100 | 18,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:02 | 100 | 18,16 |
18.09.24 21:27:57 | 100 | 18,13 |
18.09.24 21:27:57 | 400 | 18,13 |
18.09.24 21:27:50 | 200 | 18,12 |
18.09.24 21:27:49 | 100 | 18,12 |
18.09.24 21:27:49 | 100 | 18,12 |
18.09.24 21:27:49 | 100 | 18,12 |
18.09.24 21:27:49 | 160 | 18,12 |
18.09.24 21:27:49 | 100 | 18,13 |
18.09.24 21:27:49 | 100 | 18,13 |
18.09.24 21:27:49 | 285 | 18,13 |
18.09.24 21:27:46 | 100 | 18,14 |
18.09.24 21:27:37 | 100 | 18,14 |
18.09.24 21:27:30 | 100 | 18,14 |
18.09.24 21:27:30 | 100 | 18,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:26 | 100 | 18,14 |
18.09.24 21:27:25 | 100 | 18,13 |
18.09.24 21:27:25 | 160 | 18,13 |
18.09.24 21:27:21 | 100 | 18,13 |
18.09.24 21:27:19 | 1,92 Tsd. | 18,13 |
18.09.24 21:27:17 | 100 | 18,13 |
18.09.24 21:27:17 | 100 | 18,13 |
18.09.24 21:27:17 | 100 | 18,14 |
18.09.24 21:27:17 | 200 | 18,13 |
18.09.24 21:27:17 | 200 | 18,13 |
18.09.24 21:27:17 | 200 | 18,13 |
18.09.24 21:27:17 | 200 | 18,13 |
18.09.24 21:27:17 | 200 | 18,13 |
18.09.24 21:27:17 | 100 | 18,13 |
18.09.24 21:27:17 | 100 | 18,13 |