Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:41 | 200 | 18,25 |
18.09.24 20:59:41 | 100 | 18,25 |
18.09.24 20:59:41 | 100 | 18,25 |
18.09.24 20:59:41 | 100 | 18,25 |
18.09.24 20:59:41 | 500 | 18,25 |
18.09.24 20:59:41 | 100 | 18,24 |
18.09.24 20:59:41 | 100 | 18,24 |
18.09.24 20:59:41 | 100 | 18,23 |
18.09.24 20:59:41 | 100 | 18,23 |
18.09.24 20:59:41 | 100 | 18,23 |
18.09.24 20:59:41 | 100 | 18,23 |
18.09.24 20:59:41 | 100 | 18,23 |
18.09.24 20:59:41 | 400 | 18,23 |
18.09.24 20:59:41 | 200 | 18,23 |
18.09.24 20:59:41 | 100 | 18,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:41 | 100 | 18,23 |
18.09.24 20:59:41 | 100 | 18,23 |
18.09.24 20:59:41 | 100 | 18,23 |
18.09.24 20:59:41 | 1,00 Tsd. | 18,23 |
18.09.24 20:59:41 | 100 | 18,23 |
18.09.24 20:59:41 | 100 | 18,23 |
18.09.24 20:59:41 | 100 | 18,23 |
18.09.24 20:59:41 | 2,30 Tsd. | 18,23 |
18.09.24 20:59:41 | 100 | 18,23 |
18.09.24 20:59:36 | 200 | 18,22 |
18.09.24 20:59:36 | 200 | 18,22 |
18.09.24 20:59:33 | 190 | 18,22 |
18.09.24 20:59:31 | 400 | 18,23 |
18.09.24 20:59:25 | 300 | 18,24 |
18.09.24 20:59:24 | 131 | 18,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:22 | 100 | 18,25 |
18.09.24 20:59:08 | 1,00 Tsd. | 18,25 |
18.09.24 20:59:07 | 100 | 18,25 |
18.09.24 20:58:59 | 100 | 18,25 |
18.09.24 20:58:59 | 100 | 18,25 |
18.09.24 20:58:59 | 800 | 18,23 |
18.09.24 20:58:59 | 200 | 18,23 |
18.09.24 20:58:59 | 200 | 18,23 |
18.09.24 20:58:54 | 295 | 18,25 |
18.09.24 20:58:54 | 100 | 18,24 |
18.09.24 20:58:54 | 200 | 18,24 |
18.09.24 20:58:53 | 100 | 18,26 |
18.09.24 20:58:53 | 300 | 18,25 |
18.09.24 20:58:53 | 100 | 18,25 |
18.09.24 20:58:53 | 100 | 18,25 |