Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:19 | 100 | 18,08 |
18.09.24 21:17:13 | 200 | 18,09 |
18.09.24 21:17:13 | 100 | 18,09 |
18.09.24 21:17:13 | 100 | 18,09 |
18.09.24 21:17:11 | 100 | 18,09 |
18.09.24 21:17:11 | 100 | 18,09 |
18.09.24 21:16:39 | 500 | 18,10 |
18.09.24 21:16:39 | 400 | 18,09 |
18.09.24 21:16:39 | 500 | 18,09 |
18.09.24 21:16:39 | 300 | 18,10 |
18.09.24 21:16:39 | 800 | 18,09 |
18.09.24 21:16:11 | 157 | 18,09 |
18.09.24 21:16:11 | 100 | 18,09 |
18.09.24 21:16:11 | 100 | 18,09 |
18.09.24 21:16:07 | 100 | 18,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:05 | 100 | 18,09 |
18.09.24 21:15:56 | 126 | 18,09 |
18.09.24 21:15:49 | 101 | 18,10 |
18.09.24 21:15:28 | 384 | 18,10 |
18.09.24 21:15:23 | 100 | 18,09 |
18.09.24 21:15:17 | 100 | 18,09 |
18.09.24 21:15:16 | 100 | 18,09 |
18.09.24 21:15:12 | 200 | 18,09 |
18.09.24 21:15:12 | 148 | 18,10 |
18.09.24 21:15:11 | 100 | 18,10 |
18.09.24 21:15:05 | 100 | 18,10 |
18.09.24 21:15:05 | 100 | 18,10 |
18.09.24 21:15:04 | 300 | 18,11 |
18.09.24 21:15:04 | 400 | 18,10 |
18.09.24 21:15:04 | 200 | 18,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:04 | 110 | 18,11 |
18.09.24 21:15:01 | 100 | 18,12 |
18.09.24 21:14:34 | 100 | 18,13 |
18.09.24 21:14:33 | 200 | 18,13 |
18.09.24 21:14:17 | 100 | 18,14 |
18.09.24 21:14:16 | 100 | 18,13 |
18.09.24 21:14:16 | 100 | 18,13 |
18.09.24 21:14:16 | 200 | 18,13 |
18.09.24 21:13:50 | 100 | 18,12 |
18.09.24 21:13:50 | 100 | 18,12 |
18.09.24 21:13:20 | 200 | 18,10 |
18.09.24 21:13:20 | 100 | 18,10 |
18.09.24 21:13:17 | 100 | 18,11 |
18.09.24 21:13:03 | 200 | 18,10 |
18.09.24 21:12:59 | 100 | 18,09 |