Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:27 | 200 | 18,01 |
18.09.24 21:07:15 | 200 | 18,01 |
18.09.24 21:07:11 | 100 | 18,00 |
18.09.24 21:07:11 | 100 | 18,00 |
18.09.24 21:07:11 | 100 | 18,00 |
18.09.24 21:07:04 | 800 | 18,01 |
18.09.24 21:07:03 | 100 | 18,00 |
18.09.24 21:06:54 | 145 | 18,01 |
18.09.24 21:06:37 | 300 | 18,01 |
18.09.24 21:06:31 | 100 | 18,02 |
18.09.24 21:06:31 | 100 | 18,02 |
18.09.24 21:06:30 | 100 | 18,02 |
18.09.24 21:06:30 | 300 | 18,02 |
18.09.24 21:06:30 | 100 | 18,02 |
18.09.24 21:06:30 | 200 | 18,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:30 | 100 | 18,02 |
18.09.24 21:06:30 | 100 | 18,02 |
18.09.24 21:06:30 | 100 | 18,02 |
18.09.24 21:06:30 | 100 | 18,02 |
18.09.24 21:06:30 | 100 | 18,02 |
18.09.24 21:06:30 | 119 | 18,02 |
18.09.24 21:06:30 | 200 | 18,02 |
18.09.24 21:06:30 | 100 | 18,02 |
18.09.24 21:06:30 | 1,80 Tsd. | 18,02 |
18.09.24 21:06:11 | 100 | 18,00 |
18.09.24 21:06:11 | 100 | 18,00 |
18.09.24 21:06:11 | 200 | 18,01 |
18.09.24 21:06:11 | 100 | 18,00 |
18.09.24 21:06:11 | 200 | 18,01 |
18.09.24 21:06:11 | 200 | 18,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:11 | 200 | 18,01 |
18.09.24 21:05:58 | 100 | 18,00 |
18.09.24 21:05:55 | 100 | 18,02 |
18.09.24 21:05:55 | 100 | 18,03 |
18.09.24 21:05:51 | 100 | 18,03 |
18.09.24 21:05:45 | 100 | 18,03 |
18.09.24 21:05:39 | 100 | 18,04 |
18.09.24 21:05:38 | 100 | 18,03 |
18.09.24 21:05:38 | 100 | 18,03 |
18.09.24 21:05:38 | 100 | 18,02 |
18.09.24 21:05:38 | 200 | 18,02 |
18.09.24 21:05:38 | 100 | 18,03 |
18.09.24 21:05:38 | 100 | 18,02 |
18.09.24 21:05:38 | 299 | 18,02 |
18.09.24 21:05:38 | 200 | 18,02 |