Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:11 | 100 | 18,12 |
18.09.24 21:01:11 | 100 | 18,13 |
18.09.24 21:01:11 | 112 | 18,14 |
18.09.24 21:00:57 | 100 | 18,17 |
18.09.24 21:00:48 | 100 | 18,17 |
18.09.24 21:00:48 | 100 | 18,17 |
18.09.24 21:00:48 | 200 | 18,17 |
18.09.24 21:00:48 | 100 | 18,17 |
18.09.24 21:00:48 | 100 | 18,17 |
18.09.24 21:00:48 | 100 | 18,17 |
18.09.24 21:00:48 | 600 | 18,17 |
18.09.24 21:00:48 | 200 | 18,17 |
18.09.24 21:00:48 | 100 | 18,17 |
18.09.24 21:00:46 | 100 | 18,18 |
18.09.24 21:00:46 | 100 | 18,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:41 | 200 | 18,19 |
18.09.24 21:00:36 | 200 | 18,21 |
18.09.24 21:00:34 | 129 | 18,21 |
18.09.24 21:00:34 | 100 | 18,21 |
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 107 | 18,20 |
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 200 | 18,20 |
18.09.24 21:00:28 | 100 | 18,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 129 | 18,20 |
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 200 | 18,20 |
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 117 | 18,20 |
18.09.24 21:00:28 | 717 | 18,20 |
18.09.24 21:00:28 | 100 | 18,19 |
18.09.24 21:00:25 | 200 | 18,21 |
18.09.24 21:00:14 | 200 | 18,21 |
18.09.24 21:00:09 | 100 | 18,22 |