Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:53 | 200 | 18,25 |
18.09.24 20:58:53 | 100 | 18,25 |
18.09.24 20:58:53 | 100 | 18,25 |
18.09.24 20:58:53 | 200 | 18,25 |
18.09.24 20:58:53 | 100 | 18,25 |
18.09.24 20:58:53 | 100 | 18,25 |
18.09.24 20:58:53 | 100 | 18,25 |
18.09.24 20:58:53 | 1,26 Tsd. | 18,25 |
18.09.24 20:58:53 | 300 | 18,25 |
18.09.24 20:58:41 | 100 | 18,28 |
18.09.24 20:58:40 | 100 | 18,27 |
18.09.24 20:58:40 | 100 | 18,27 |
18.09.24 20:58:40 | 100 | 18,28 |
18.09.24 20:58:24 | 200 | 18,28 |
18.09.24 20:58:18 | 100 | 18,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:18 | 100 | 18,29 |
18.09.24 20:58:18 | 300 | 18,29 |
18.09.24 20:57:48 | 100 | 18,31 |
18.09.24 20:57:42 | 106 | 18,32 |
18.09.24 20:57:14 | 1,00 Tsd. | 18,33 |
18.09.24 20:56:40 | 200 | 18,32 |
18.09.24 20:56:40 | 100 | 18,32 |
18.09.24 20:56:38 | 100 | 18,32 |
18.09.24 20:56:36 | 100 | 18,30 |
18.09.24 20:56:36 | 100 | 18,30 |
18.09.24 20:56:36 | 100 | 18,30 |
18.09.24 20:56:36 | 100 | 18,30 |
18.09.24 20:56:36 | 100 | 18,30 |
18.09.24 20:56:36 | 100 | 18,30 |
18.09.24 20:56:36 | 100 | 18,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:36 | 100 | 18,30 |
18.09.24 20:56:36 | 100 | 18,30 |
18.09.24 20:56:36 | 100 | 18,30 |
18.09.24 20:56:36 | 100 | 18,30 |
18.09.24 20:56:36 | 100 | 18,30 |
18.09.24 20:56:36 | 100 | 18,30 |
18.09.24 20:56:36 | 100 | 18,30 |
18.09.24 20:56:36 | 100 | 18,30 |
18.09.24 20:56:36 | 900 | 18,30 |
18.09.24 20:56:36 | 100 | 18,30 |
18.09.24 20:56:36 | 100 | 18,29 |
18.09.24 20:56:35 | 100 | 18,30 |
18.09.24 20:56:30 | 106 | 18,31 |
18.09.24 20:56:29 | 200 | 18,32 |
18.09.24 20:56:26 | 200 | 18,32 |