Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:14 | 100 | 18,07 |
18.09.24 21:12:14 | 100 | 18,07 |
18.09.24 21:12:14 | 1,60 Tsd. | 18,07 |
18.09.24 21:12:14 | 100 | 18,09 |
18.09.24 21:12:08 | 100 | 18,09 |
18.09.24 21:12:05 | 140 | 18,09 |
18.09.24 21:12:01 | 100 | 18,08 |
18.09.24 21:12:01 | 100 | 18,08 |
18.09.24 21:12:01 | 436 | 18,08 |
18.09.24 21:11:50 | 100 | 18,09 |
18.09.24 21:11:49 | 200 | 18,10 |
18.09.24 21:11:49 | 300 | 18,09 |
18.09.24 21:11:38 | 100 | 18,10 |
18.09.24 21:11:38 | 100 | 18,10 |
18.09.24 21:11:38 | 100 | 18,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:30 | 100 | 18,09 |
18.09.24 21:11:29 | 100 | 18,08 |
18.09.24 21:11:28 | 100 | 18,08 |
18.09.24 21:11:27 | 100 | 18,07 |
18.09.24 21:11:25 | 100 | 18,08 |
18.09.24 21:11:22 | 200 | 18,05 |
18.09.24 21:11:22 | 200 | 18,05 |
18.09.24 21:11:09 | 200 | 18,02 |
18.09.24 21:10:40 | 100 | 17,99 |
18.09.24 21:10:40 | 100 | 17,99 |
18.09.24 21:10:40 | 100 | 17,99 |
18.09.24 21:10:03 | 200 | 17,97 |
18.09.24 21:10:01 | 100 | 17,97 |
18.09.24 21:09:33 | 100 | 17,98 |
18.09.24 21:09:33 | 100 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:28 | 100 | 17,96 |
18.09.24 21:09:28 | 129 | 17,96 |
18.09.24 21:09:27 | 100 | 17,95 |
18.09.24 21:09:27 | 123 | 17,95 |
18.09.24 21:09:27 | 113 | 17,94 |
18.09.24 21:09:27 | 100 | 17,94 |
18.09.24 21:09:27 | 100 | 17,94 |
18.09.24 21:09:27 | 100 | 17,94 |
18.09.24 21:09:27 | 242 | 17,94 |
18.09.24 21:09:27 | 100 | 17,94 |
18.09.24 21:09:27 | 142 | 17,94 |
18.09.24 21:09:27 | 100 | 17,93 |
18.09.24 21:09:27 | 100 | 17,93 |
18.09.24 21:09:27 | 113 | 17,93 |
18.09.24 21:09:27 | 110 | 17,93 |