Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:59 | 112 | 18,09 |
18.09.24 21:12:59 | 134 | 18,09 |
18.09.24 21:12:52 | 200 | 18,08 |
18.09.24 21:12:46 | 100 | 18,08 |
18.09.24 21:12:46 | 300 | 18,08 |
18.09.24 21:12:44 | 100 | 18,09 |
18.09.24 21:12:43 | 300 | 18,09 |
18.09.24 21:12:43 | 100 | 18,08 |
18.09.24 21:12:43 | 100 | 18,08 |
18.09.24 21:12:43 | 200 | 18,08 |
18.09.24 21:12:38 | 100 | 18,06 |
18.09.24 21:12:38 | 100 | 18,06 |
18.09.24 21:12:38 | 100 | 18,06 |
18.09.24 21:12:37 | 100 | 18,07 |
18.09.24 21:12:37 | 300 | 18,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:37 | 100 | 18,08 |
18.09.24 21:12:37 | 202 | 18,08 |
18.09.24 21:12:22 | 300 | 18,08 |
18.09.24 21:12:14 | 100 | 18,07 |
18.09.24 21:12:14 | 100 | 18,08 |
18.09.24 21:12:14 | 138 | 18,08 |
18.09.24 21:12:14 | 463 | 18,09 |
18.09.24 21:12:14 | 100 | 18,08 |
18.09.24 21:12:14 | 146 | 18,09 |
18.09.24 21:12:14 | 435 | 18,09 |
18.09.24 21:12:14 | 200 | 18,08 |
18.09.24 21:12:14 | 134 | 18,09 |
18.09.24 21:12:14 | 131 | 18,09 |
18.09.24 21:12:14 | 233 | 18,09 |
18.09.24 21:12:14 | 229 | 18,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:14 | 256 | 18,09 |
18.09.24 21:12:14 | 100 | 18,07 |
18.09.24 21:12:14 | 146 | 18,07 |
18.09.24 21:12:14 | 134 | 18,07 |
18.09.24 21:12:14 | 229 | 18,07 |
18.09.24 21:12:14 | 256 | 18,07 |
18.09.24 21:12:14 | 133 | 18,07 |
18.09.24 21:12:14 | 100 | 18,07 |
18.09.24 21:12:14 | 131 | 18,07 |
18.09.24 21:12:14 | 463 | 18,07 |
18.09.24 21:12:14 | 384 | 18,07 |
18.09.24 21:12:14 | 100 | 18,07 |
18.09.24 21:12:14 | 100 | 18,07 |
18.09.24 21:12:14 | 104 | 18,07 |
18.09.24 21:12:14 | 100 | 18,07 |