Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:47:05 | 100 | 17,81 |
16.09.24 16:47:05 | 100 | 17,80 |
16.09.24 16:47:05 | 277 | 17,80 |
16.09.24 16:47:05 | 795 | 17,80 |
16.09.24 16:45:56 | 200 | 17,80 |
16.09.24 16:45:56 | 100 | 17,80 |
16.09.24 16:45:17 | 100 | 17,81 |
16.09.24 16:45:03 | 100 | 17,81 |
16.09.24 16:44:40 | 100 | 17,80 |
16.09.24 16:44:36 | 100 | 17,81 |
16.09.24 16:44:36 | 100 | 17,81 |
16.09.24 16:44:36 | 100 | 17,81 |
16.09.24 16:44:35 | 300 | 17,82 |
16.09.24 16:44:35 | 100 | 17,82 |
16.09.24 16:44:35 | 300 | 17,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:35 | 100 | 17,81 |
16.09.24 16:44:35 | 100 | 17,81 |
16.09.24 16:44:35 | 100 | 17,81 |
16.09.24 16:44:35 | 100 | 17,82 |
16.09.24 16:44:35 | 100 | 17,82 |
16.09.24 16:44:35 | 141 | 17,82 |
16.09.24 16:44:24 | 100 | 17,83 |
16.09.24 16:44:12 | 100 | 17,83 |
16.09.24 16:44:12 | 100 | 17,83 |
16.09.24 16:42:47 | 100 | 17,83 |
16.09.24 16:42:16 | 100 | 17,83 |
16.09.24 16:42:06 | 100 | 17,83 |
16.09.24 16:42:04 | 100 | 17,82 |
16.09.24 16:41:24 | 117 | 17,83 |
16.09.24 16:41:24 | 164 | 17,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:24 | 164 | 17,83 |
16.09.24 16:40:54 | 100 | 17,84 |
16.09.24 16:40:52 | 100 | 17,84 |
16.09.24 16:39:59 | 100 | 17,83 |
16.09.24 16:38:44 | 126 | 17,83 |
16.09.24 16:38:44 | 189 | 17,83 |
16.09.24 16:38:28 | 100 | 17,82 |
16.09.24 16:38:28 | 100 | 17,82 |
16.09.24 16:38:28 | 100 | 17,82 |
16.09.24 16:38:28 | 100 | 17,82 |
16.09.24 16:37:55 | 200 | 17,82 |
16.09.24 16:37:12 | 100 | 17,80 |
16.09.24 16:37:12 | 100 | 17,80 |
16.09.24 16:37:12 | 100 | 17,80 |
16.09.24 16:37:12 | 100 | 17,81 |