Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:04 | 400 | 17,81 |
16.09.24 16:53:50 | 100 | 17,81 |
16.09.24 16:53:33 | 100 | 17,80 |
16.09.24 16:53:33 | 175 | 17,80 |
16.09.24 16:53:28 | 100 | 17,80 |
16.09.24 16:53:28 | 100 | 17,80 |
16.09.24 16:53:28 | 114 | 17,80 |
16.09.24 16:53:25 | 300 | 17,80 |
16.09.24 16:53:25 | 100 | 17,80 |
16.09.24 16:53:25 | 100 | 17,79 |
16.09.24 16:53:25 | 100 | 17,79 |
16.09.24 16:53:25 | 100 | 17,79 |
16.09.24 16:53:25 | 100 | 17,79 |
16.09.24 16:53:25 | 100 | 17,79 |
16.09.24 16:53:25 | 100 | 17,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:25 | 200 | 17,79 |
16.09.24 16:53:25 | 200 | 17,79 |
16.09.24 16:53:25 | 100 | 17,78 |
16.09.24 16:53:25 | 100 | 17,78 |
16.09.24 16:53:25 | 406 | 17,78 |
16.09.24 16:53:22 | 100 | 17,78 |
16.09.24 16:53:03 | 400 | 17,78 |
16.09.24 16:53:03 | 800 | 17,77 |
16.09.24 16:53:03 | 100 | 17,77 |
16.09.24 16:53:03 | 200 | 17,78 |
16.09.24 16:52:55 | 100 | 17,78 |
16.09.24 16:52:48 | 100 | 17,78 |
16.09.24 16:52:48 | 101 | 17,78 |
16.09.24 16:52:40 | 100 | 17,78 |
16.09.24 16:52:28 | 100 | 17,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:27 | 100 | 17,79 |
16.09.24 16:52:27 | 100 | 17,79 |
16.09.24 16:52:03 | 200 | 17,79 |
16.09.24 16:52:03 | 200 | 17,79 |
16.09.24 16:52:03 | 238 | 17,80 |
16.09.24 16:51:24 | 100 | 17,80 |
16.09.24 16:51:10 | 300 | 17,81 |
16.09.24 16:50:31 | 100 | 17,81 |
16.09.24 16:50:13 | 402 | 17,81 |
16.09.24 16:50:12 | 100 | 17,81 |
16.09.24 16:49:30 | 100 | 17,82 |
16.09.24 16:49:08 | 100 | 17,81 |
16.09.24 16:49:07 | 289 | 17,81 |
16.09.24 16:49:00 | 100 | 17,81 |
16.09.24 16:47:25 | 300 | 17,81 |