Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:23 | 100 | 17,79 |
16.09.24 17:13:23 | 100 | 17,80 |
16.09.24 17:13:23 | 100 | 17,80 |
16.09.24 17:13:23 | 442 | 17,80 |
16.09.24 17:13:23 | 100 | 17,80 |
16.09.24 17:13:23 | 100 | 17,80 |
16.09.24 17:13:23 | 100 | 17,80 |
16.09.24 17:13:23 | 700 | 17,79 |
16.09.24 17:13:23 | 100 | 17,80 |
16.09.24 17:13:23 | 100 | 17,80 |
16.09.24 17:13:23 | 100 | 17,81 |
16.09.24 17:13:05 | 100 | 17,81 |
16.09.24 17:12:41 | 100 | 17,81 |
16.09.24 17:12:32 | 100 | 17,81 |
16.09.24 17:12:31 | 100 | 17,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:31 | 100 | 17,82 |
16.09.24 17:12:31 | 100 | 17,82 |
16.09.24 17:12:15 | 139 | 17,83 |
16.09.24 17:12:08 | 100 | 17,83 |
16.09.24 17:10:55 | 124 | 17,83 |
16.09.24 17:10:48 | 100 | 17,83 |
16.09.24 17:10:30 | 100 | 17,83 |
16.09.24 17:10:30 | 220 | 17,82 |
16.09.24 17:09:55 | 100 | 17,82 |
16.09.24 17:09:36 | 167 | 17,81 |
16.09.24 17:09:31 | 100 | 17,81 |
16.09.24 17:09:30 | 100 | 17,81 |
16.09.24 17:09:21 | 100 | 17,81 |
16.09.24 17:08:30 | 104 | 17,80 |
16.09.24 17:07:15 | 100 | 17,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:14 | 100 | 17,79 |
16.09.24 17:07:11 | 100 | 17,79 |
16.09.24 17:07:10 | 100 | 17,79 |
16.09.24 17:07:10 | 100 | 17,80 |
16.09.24 17:07:10 | 100 | 17,79 |
16.09.24 17:07:10 | 100 | 17,79 |
16.09.24 17:07:10 | 264 | 17,79 |
16.09.24 17:07:10 | 100 | 17,81 |
16.09.24 17:07:10 | 100 | 17,80 |
16.09.24 17:07:10 | 100 | 17,79 |
16.09.24 17:07:10 | 100 | 17,81 |
16.09.24 17:07:10 | 100 | 17,81 |
16.09.24 17:07:10 | 100 | 17,80 |
16.09.24 17:07:10 | 181 | 17,80 |
16.09.24 17:07:10 | 100 | 17,80 |