Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:23 | 100 | 17,80 |
16.09.24 16:36:06 | 290 | 17,80 |
16.09.24 16:35:15 | 100 | 17,79 |
16.09.24 16:35:15 | 100 | 17,79 |
16.09.24 16:35:15 | 100 | 17,79 |
16.09.24 16:35:08 | 100 | 17,79 |
16.09.24 16:35:08 | 100 | 17,79 |
16.09.24 16:35:08 | 100 | 17,78 |
16.09.24 16:35:08 | 212 | 17,78 |
16.09.24 16:35:04 | 100 | 17,78 |
16.09.24 16:34:45 | 100 | 17,78 |
16.09.24 16:34:42 | 100 | 17,78 |
16.09.24 16:34:12 | 100 | 17,78 |
16.09.24 16:34:09 | 100 | 17,79 |
16.09.24 16:34:00 | 100 | 17,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:18 | 100 | 17,80 |
16.09.24 16:33:17 | 100 | 17,80 |
16.09.24 16:33:12 | 159 | 17,81 |
16.09.24 16:32:52 | 100 | 17,80 |
16.09.24 16:32:52 | 166 | 17,81 |
16.09.24 16:32:20 | 100 | 17,83 |
16.09.24 16:32:20 | 232 | 17,83 |
16.09.24 16:32:19 | 200 | 17,83 |
16.09.24 16:32:19 | 100 | 17,83 |
16.09.24 16:32:19 | 100 | 17,83 |
16.09.24 16:32:19 | 100 | 17,83 |
16.09.24 16:32:19 | 100 | 17,83 |
16.09.24 16:31:55 | 100 | 17,82 |
16.09.24 16:31:49 | 100 | 17,82 |
16.09.24 16:30:45 | 100 | 17,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:45 | 100 | 17,84 |
16.09.24 16:30:45 | 100 | 17,84 |
16.09.24 16:30:45 | 140 | 17,84 |
16.09.24 16:30:45 | 140 | 17,84 |
16.09.24 16:30:35 | 125 | 17,85 |
16.09.24 16:30:25 | 100 | 17,85 |
16.09.24 16:30:14 | 100 | 17,85 |
16.09.24 16:30:14 | 248 | 17,85 |
16.09.24 16:30:01 | 200 | 17,85 |
16.09.24 16:30:01 | 135 | 17,85 |
16.09.24 16:30:01 | 265 | 17,85 |
16.09.24 16:29:20 | 100 | 17,85 |
16.09.24 16:29:12 | 100 | 17,84 |
16.09.24 16:28:52 | 100 | 17,85 |
16.09.24 16:28:52 | 283 | 17,85 |