Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:19 | 111 | 17,86 |
16.09.24 16:20:19 | 100 | 17,86 |
16.09.24 16:20:19 | 100 | 17,86 |
16.09.24 16:20:19 | 100 | 17,86 |
16.09.24 16:19:16 | 100 | 17,86 |
16.09.24 16:19:02 | 100 | 17,87 |
16.09.24 16:16:58 | 100 | 17,87 |
16.09.24 16:16:57 | 200 | 17,88 |
16.09.24 16:16:57 | 170 | 17,88 |
16.09.24 16:16:04 | 100 | 17,89 |
16.09.24 16:16:04 | 100 | 17,89 |
16.09.24 16:16:04 | 103 | 17,89 |
16.09.24 16:15:13 | 100 | 17,88 |
16.09.24 16:14:41 | 100 | 17,88 |
16.09.24 16:14:15 | 100 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:15 | 100 | 17,90 |
16.09.24 16:13:43 | 100 | 17,91 |
16.09.24 16:13:41 | 100 | 17,91 |
16.09.24 16:13:41 | 100 | 17,91 |
16.09.24 16:13:41 | 100 | 17,91 |
16.09.24 16:13:41 | 100 | 17,92 |
16.09.24 16:13:41 | 100 | 17,92 |
16.09.24 16:13:41 | 100 | 17,92 |
16.09.24 16:13:19 | 100 | 17,92 |
16.09.24 16:13:18 | 100 | 17,92 |
16.09.24 16:13:18 | 200 | 17,92 |
16.09.24 16:13:18 | 100 | 17,92 |
16.09.24 16:13:18 | 100 | 17,92 |
16.09.24 16:13:18 | 100 | 17,92 |
16.09.24 16:13:18 | 100 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:58 | 100 | 17,90 |
16.09.24 16:12:58 | 387 | 17,90 |
16.09.24 16:12:58 | 200 | 17,90 |
16.09.24 16:12:50 | 100 | 17,89 |
16.09.24 16:11:24 | 100 | 17,90 |
16.09.24 16:11:20 | 100 | 17,89 |
16.09.24 16:11:20 | 100 | 17,90 |
16.09.24 16:11:20 | 100 | 17,90 |
16.09.24 16:11:08 | 200 | 17,90 |
16.09.24 16:10:21 | 100 | 17,91 |
16.09.24 16:10:21 | 100 | 17,92 |
16.09.24 16:10:21 | 541 | 17,92 |
16.09.24 16:10:21 | 100 | 17,92 |
16.09.24 16:10:21 | 100 | 17,93 |
16.09.24 16:10:21 | 200 | 17,93 |