Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:17 | 395 | 17,82 |
16.09.24 16:59:57 | 100 | 17,83 |
16.09.24 16:58:59 | 100 | 17,83 |
16.09.24 16:58:59 | 100 | 17,83 |
16.09.24 16:58:59 | 378 | 17,83 |
16.09.24 16:58:03 | 300 | 17,83 |
16.09.24 16:56:05 | 100 | 17,83 |
16.09.24 16:54:58 | 100 | 17,82 |
16.09.24 16:54:54 | 100 | 17,83 |
16.09.24 16:54:11 | 344 | 17,83 |
16.09.24 16:54:11 | 182 | 17,83 |
16.09.24 16:54:05 | 200 | 17,84 |
16.09.24 16:54:04 | 100 | 17,81 |
16.09.24 16:54:04 | 400 | 17,81 |
16.09.24 16:53:50 | 100 | 17,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:33 | 100 | 17,80 |
16.09.24 16:53:33 | 175 | 17,80 |
16.09.24 16:53:28 | 100 | 17,80 |
16.09.24 16:53:28 | 100 | 17,80 |
16.09.24 16:53:28 | 114 | 17,80 |
16.09.24 16:53:25 | 300 | 17,80 |
16.09.24 16:53:25 | 100 | 17,80 |
16.09.24 16:53:25 | 100 | 17,79 |
16.09.24 16:53:25 | 100 | 17,79 |
16.09.24 16:53:25 | 100 | 17,79 |
16.09.24 16:53:25 | 100 | 17,79 |
16.09.24 16:53:25 | 100 | 17,79 |
16.09.24 16:53:25 | 100 | 17,79 |
16.09.24 16:53:25 | 200 | 17,79 |
16.09.24 16:53:25 | 200 | 17,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:25 | 100 | 17,78 |
16.09.24 16:53:25 | 100 | 17,78 |
16.09.24 16:53:25 | 406 | 17,78 |
16.09.24 16:53:22 | 100 | 17,78 |
16.09.24 16:53:03 | 400 | 17,78 |
16.09.24 16:53:03 | 800 | 17,77 |
16.09.24 16:53:03 | 100 | 17,77 |
16.09.24 16:53:03 | 200 | 17,78 |
16.09.24 16:52:55 | 100 | 17,78 |
16.09.24 16:52:48 | 100 | 17,78 |
16.09.24 16:52:48 | 101 | 17,78 |
16.09.24 16:52:40 | 100 | 17,78 |
16.09.24 16:52:28 | 100 | 17,79 |
16.09.24 16:52:27 | 100 | 17,79 |
16.09.24 16:52:27 | 100 | 17,79 |