Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:43:46 | 100 | 17,85 |
16.09.24 17:43:46 | 100 | 17,85 |
16.09.24 17:43:46 | 100 | 17,85 |
16.09.24 17:43:46 | 100 | 17,85 |
16.09.24 17:43:46 | 100 | 17,85 |
16.09.24 17:43:46 | 100 | 17,85 |
16.09.24 17:43:46 | 290 | 17,84 |
16.09.24 17:43:46 | 103 | 17,84 |
16.09.24 17:43:46 | 100 | 17,84 |
16.09.24 17:43:46 | 300 | 17,84 |
16.09.24 17:43:46 | 100 | 17,84 |
16.09.24 17:43:46 | 100 | 17,84 |
16.09.24 17:43:46 | 100 | 17,84 |
16.09.24 17:43:46 | 100 | 17,83 |
16.09.24 17:43:46 | 100 | 17,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:43:46 | 100 | 17,83 |
16.09.24 17:43:46 | 100 | 17,82 |
16.09.24 17:43:46 | 200 | 17,82 |
16.09.24 17:43:46 | 199 | 17,82 |
16.09.24 17:43:46 | 200 | 17,81 |
16.09.24 17:43:46 | 100 | 17,80 |
16.09.24 17:43:46 | 100 | 17,80 |
16.09.24 17:43:46 | 100 | 17,80 |
16.09.24 17:43:46 | 100 | 17,80 |
16.09.24 17:43:46 | 700 | 17,80 |
16.09.24 17:43:40 | 102 | 17,80 |
16.09.24 17:43:32 | 100 | 17,80 |
16.09.24 17:43:32 | 554 | 17,80 |
16.09.24 17:42:55 | 100 | 17,80 |
16.09.24 17:41:25 | 100 | 17,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:41:25 | 100 | 17,79 |
16.09.24 17:40:30 | 207 | 17,81 |
16.09.24 17:40:12 | 200 | 17,81 |
16.09.24 17:40:12 | 141 | 17,81 |
16.09.24 17:40:12 | 100 | 17,81 |
16.09.24 17:40:12 | 100 | 17,81 |
16.09.24 17:40:11 | 300 | 17,81 |
16.09.24 17:39:50 | 200 | 17,81 |
16.09.24 17:38:58 | 100 | 17,80 |
16.09.24 17:38:58 | 100 | 17,80 |
16.09.24 17:38:58 | 200 | 17,80 |
16.09.24 17:38:58 | 100 | 17,80 |
16.09.24 17:38:58 | 100 | 17,80 |
16.09.24 17:38:53 | 1,14 Tsd. | 17,80 |
16.09.24 17:38:53 | 865 | 17,80 |