Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:53:17 | 200 | 17,86 |
16.09.24 18:53:17 | 100 | 17,86 |
16.09.24 18:50:51 | 100 | 17,86 |
16.09.24 18:50:39 | 200 | 17,86 |
16.09.24 18:50:10 | 100 | 17,86 |
16.09.24 18:50:10 | 100 | 17,86 |
16.09.24 18:48:30 | 100 | 17,86 |
16.09.24 18:47:57 | 200 | 17,85 |
16.09.24 18:47:57 | 400 | 17,85 |
16.09.24 18:47:14 | 100 | 17,85 |
16.09.24 18:47:14 | 100 | 17,85 |
16.09.24 18:47:14 | 100 | 17,86 |
16.09.24 18:47:14 | 100 | 17,86 |
16.09.24 18:47:14 | 286 | 17,86 |
16.09.24 18:43:33 | 100 | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:43:33 | 100 | 17,86 |
16.09.24 18:43:33 | 100 | 17,86 |
16.09.24 18:42:47 | 100 | 17,85 |
16.09.24 18:42:46 | 100 | 17,84 |
16.09.24 18:42:46 | 100 | 17,85 |
16.09.24 18:42:46 | 100 | 17,86 |
16.09.24 18:42:46 | 100 | 17,86 |
16.09.24 18:42:46 | 415 | 17,86 |
16.09.24 18:40:56 | 100 | 17,86 |
16.09.24 18:40:15 | 100 | 17,87 |
16.09.24 18:39:32 | 1,00 Tsd. | 17,87 |
16.09.24 18:38:02 | 100 | 17,88 |
16.09.24 18:37:45 | 100 | 17,89 |
16.09.24 18:36:03 | 100 | 17,88 |
16.09.24 18:36:02 | 200 | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:36:02 | 321 | 17,88 |
16.09.24 18:35:51 | 100 | 17,88 |
16.09.24 18:35:51 | 100 | 17,88 |
16.09.24 18:35:51 | 100 | 17,88 |
16.09.24 18:35:13 | 100 | 17,87 |
16.09.24 18:35:13 | 260 | 17,87 |
16.09.24 18:35:13 | 100 | 17,87 |
16.09.24 18:34:42 | 100 | 17,86 |
16.09.24 18:32:36 | 100 | 17,87 |
16.09.24 18:32:36 | 216 | 17,87 |
16.09.24 18:29:48 | 100 | 17,87 |
16.09.24 18:29:48 | 100 | 17,87 |
16.09.24 18:29:48 | 165 | 17,87 |
16.09.24 18:29:48 | 100 | 17,87 |
16.09.24 18:29:22 | 100 | 17,87 |