Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:32:36 | 100 | 17,87 |
16.09.24 18:32:36 | 216 | 17,87 |
16.09.24 18:29:48 | 100 | 17,87 |
16.09.24 18:29:48 | 100 | 17,87 |
16.09.24 18:29:48 | 165 | 17,87 |
16.09.24 18:29:48 | 100 | 17,87 |
16.09.24 18:29:22 | 100 | 17,87 |
16.09.24 18:27:34 | 100 | 17,87 |
16.09.24 18:27:32 | 100 | 17,86 |
16.09.24 18:27:32 | 100 | 17,86 |
16.09.24 18:27:32 | 100 | 17,86 |
16.09.24 18:27:32 | 100 | 17,86 |
16.09.24 18:27:32 | 100 | 17,86 |
16.09.24 18:27:32 | 181 | 17,86 |
16.09.24 18:27:32 | 171 | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:27:03 | 200 | 17,85 |
16.09.24 18:26:14 | 100 | 17,86 |
16.09.24 18:25:59 | 100 | 17,86 |
16.09.24 18:25:58 | 100 | 17,86 |
16.09.24 18:25:58 | 100 | 17,86 |
16.09.24 18:25:58 | 100 | 17,86 |
16.09.24 18:25:53 | 100 | 17,86 |
16.09.24 18:25:53 | 175 | 17,87 |
16.09.24 18:25:50 | 100 | 17,87 |
16.09.24 18:25:38 | 246 | 17,87 |
16.09.24 18:25:34 | 100 | 17,87 |
16.09.24 18:23:57 | 100 | 17,87 |
16.09.24 18:22:41 | 100 | 17,87 |
16.09.24 18:22:41 | 100 | 17,87 |
16.09.24 18:20:31 | 100 | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:20:28 | 100 | 17,87 |
16.09.24 18:20:28 | 200 | 17,87 |
16.09.24 18:20:28 | 100 | 17,87 |
16.09.24 18:20:28 | 200 | 17,87 |
16.09.24 18:19:37 | 302 | 17,86 |
16.09.24 18:19:37 | 190 | 17,86 |
16.09.24 18:19:37 | 300 | 17,86 |
16.09.24 18:19:27 | 100 | 17,87 |
16.09.24 18:19:25 | 388 | 17,86 |
16.09.24 18:18:17 | 100 | 17,86 |
16.09.24 18:18:17 | 100 | 17,86 |
16.09.24 18:16:24 | 100 | 17,85 |
16.09.24 18:14:14 | 110 | 17,85 |
16.09.24 18:14:12 | 100 | 17,85 |
16.09.24 18:14:02 | 100 | 17,85 |