Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:34:46 | 100 | 17,84 |
16.09.24 19:33:44 | 100 | 17,84 |
16.09.24 19:33:22 | 100 | 17,84 |
16.09.24 19:32:07 | 100 | 17,84 |
16.09.24 19:32:07 | 100 | 17,84 |
16.09.24 19:30:48 | 100 | 17,84 |
16.09.24 19:30:48 | 100 | 17,84 |
16.09.24 19:30:48 | 163 | 17,84 |
16.09.24 19:27:42 | 248 | 17,85 |
16.09.24 19:27:42 | 248 | 17,85 |
16.09.24 19:26:55 | 100 | 17,86 |
16.09.24 19:26:42 | 168 | 17,85 |
16.09.24 19:26:42 | 500 | 17,85 |
16.09.24 19:26:30 | 100 | 17,85 |
16.09.24 19:25:39 | 200 | 17,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:23:02 | 100 | 17,85 |
16.09.24 19:22:57 | 100 | 17,85 |
16.09.24 19:22:41 | 100 | 17,85 |
16.09.24 19:20:15 | 100 | 17,84 |
16.09.24 19:20:02 | 100 | 17,85 |
16.09.24 19:20:02 | 100 | 17,85 |
16.09.24 19:18:00 | 100 | 17,86 |
16.09.24 19:17:47 | 100 | 17,86 |
16.09.24 19:17:47 | 487 | 17,86 |
16.09.24 19:17:47 | 100 | 17,85 |
16.09.24 19:17:47 | 200 | 17,85 |
16.09.24 19:17:47 | 100 | 17,85 |
16.09.24 19:17:10 | 400 | 17,85 |
16.09.24 19:15:22 | 100 | 17,85 |
16.09.24 19:15:22 | 100 | 17,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:15:21 | 100 | 17,85 |
16.09.24 19:15:21 | 100 | 17,85 |
16.09.24 19:15:21 | 100 | 17,85 |
16.09.24 19:15:21 | 116 | 17,85 |
16.09.24 19:15:21 | 284 | 17,85 |
16.09.24 19:13:56 | 300 | 17,85 |
16.09.24 19:13:56 | 100 | 17,85 |
16.09.24 19:13:56 | 100 | 17,85 |
16.09.24 19:13:56 | 1,79 Tsd. | 17,85 |
16.09.24 19:13:56 | 181 | 17,85 |
16.09.24 19:13:56 | 100 | 17,86 |
16.09.24 19:13:56 | 100 | 17,86 |
16.09.24 19:13:56 | 100 | 17,86 |
16.09.24 19:13:56 | 100 | 17,86 |
16.09.24 19:13:56 | 100 | 17,86 |