Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:52 | 345 | 17,85 |
16.09.24 16:28:52 | 438 | 17,85 |
16.09.24 16:28:52 | 109 | 17,85 |
16.09.24 16:28:52 | 463 | 17,85 |
16.09.24 16:28:12 | 418 | 17,86 |
16.09.24 16:27:58 | 200 | 17,86 |
16.09.24 16:27:39 | 213 | 17,86 |
16.09.24 16:27:08 | 100 | 17,86 |
16.09.24 16:27:08 | 294 | 17,86 |
16.09.24 16:26:33 | 100 | 17,87 |
16.09.24 16:26:32 | 200 | 17,88 |
16.09.24 16:26:32 | 100 | 17,88 |
16.09.24 16:26:32 | 100 | 17,88 |
16.09.24 16:26:32 | 200 | 17,88 |
16.09.24 16:25:13 | 282 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:25:13 | 598 | 17,90 |
16.09.24 16:25:00 | 100 | 17,90 |
16.09.24 16:24:58 | 100 | 17,89 |
16.09.24 16:24:58 | 332 | 17,89 |
16.09.24 16:24:58 | 268 | 17,89 |
16.09.24 16:24:31 | 100 | 17,88 |
16.09.24 16:24:12 | 100 | 17,88 |
16.09.24 16:24:12 | 100 | 17,88 |
16.09.24 16:24:12 | 100 | 17,88 |
16.09.24 16:23:49 | 100 | 17,89 |
16.09.24 16:23:49 | 102 | 17,89 |
16.09.24 16:23:00 | 100 | 17,89 |
16.09.24 16:22:42 | 100 | 17,89 |
16.09.24 16:22:42 | 100 | 17,89 |
16.09.24 16:22:42 | 100 | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:22:42 | 300 | 17,89 |
16.09.24 16:21:32 | 100 | 17,90 |
16.09.24 16:21:29 | 100 | 17,89 |
16.09.24 16:21:29 | 300 | 17,89 |
16.09.24 16:21:21 | 102 | 17,88 |
16.09.24 16:21:04 | 100 | 17,87 |
16.09.24 16:20:52 | 100 | 17,86 |
16.09.24 16:20:34 | 100 | 17,85 |
16.09.24 16:20:34 | 100 | 17,85 |
16.09.24 16:20:34 | 100 | 17,85 |
16.09.24 16:20:34 | 202 | 17,85 |
16.09.24 16:20:34 | 400 | 17,85 |
16.09.24 16:20:34 | 100 | 17,85 |
16.09.24 16:20:20 | 100 | 17,86 |
16.09.24 16:20:20 | 100 | 17,86 |