Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:10 | 100 | 17,81 |
16.09.24 17:07:10 | 100 | 17,81 |
16.09.24 17:07:10 | 300 | 17,81 |
16.09.24 17:07:04 | 100 | 17,82 |
16.09.24 17:06:57 | 100 | 17,81 |
16.09.24 17:06:57 | 100 | 17,81 |
16.09.24 17:06:57 | 284 | 17,81 |
16.09.24 17:06:57 | 100 | 17,81 |
16.09.24 17:06:57 | 200 | 17,81 |
16.09.24 17:06:57 | 200 | 17,81 |
16.09.24 17:06:57 | 200 | 17,81 |
16.09.24 17:06:54 | 100 | 17,81 |
16.09.24 17:06:54 | 600 | 17,80 |
16.09.24 17:06:13 | 100 | 17,80 |
16.09.24 17:06:13 | 100 | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:13 | 240 | 17,80 |
16.09.24 17:04:57 | 100 | 17,81 |
16.09.24 17:04:57 | 300 | 17,81 |
16.09.24 17:03:55 | 100 | 17,82 |
16.09.24 17:03:48 | 100 | 17,82 |
16.09.24 17:03:48 | 100 | 17,82 |
16.09.24 17:03:30 | 100 | 17,82 |
16.09.24 17:03:30 | 100 | 17,82 |
16.09.24 17:03:30 | 185 | 17,82 |
16.09.24 17:03:07 | 100 | 17,83 |
16.09.24 17:03:00 | 100 | 17,82 |
16.09.24 17:03:00 | 100 | 17,82 |
16.09.24 17:03:00 | 247 | 17,82 |
16.09.24 17:03:00 | 100 | 17,82 |
16.09.24 17:02:35 | 100 | 17,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:26 | 100 | 17,82 |
16.09.24 17:01:31 | 100 | 17,82 |
16.09.24 17:00:17 | 395 | 17,82 |
16.09.24 16:59:57 | 100 | 17,83 |
16.09.24 16:58:59 | 100 | 17,83 |
16.09.24 16:58:59 | 100 | 17,83 |
16.09.24 16:58:59 | 378 | 17,83 |
16.09.24 16:58:03 | 300 | 17,83 |
16.09.24 16:56:05 | 100 | 17,83 |
16.09.24 16:54:58 | 100 | 17,82 |
16.09.24 16:54:54 | 100 | 17,83 |
16.09.24 16:54:11 | 344 | 17,83 |
16.09.24 16:54:11 | 182 | 17,83 |
16.09.24 16:54:05 | 200 | 17,84 |
16.09.24 16:54:04 | 100 | 17,81 |