Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:08 | 100 | 17,78 |
16.09.24 17:18:08 | 500 | 17,78 |
16.09.24 17:18:08 | 100 | 17,78 |
16.09.24 17:17:58 | 100 | 17,78 |
16.09.24 17:16:08 | 200 | 17,78 |
16.09.24 17:15:18 | 100 | 17,77 |
16.09.24 17:15:16 | 100 | 17,77 |
16.09.24 17:15:16 | 100 | 17,77 |
16.09.24 17:15:12 | 100 | 17,77 |
16.09.24 17:14:08 | 100 | 17,77 |
16.09.24 17:13:46 | 100 | 17,77 |
16.09.24 17:13:46 | 100 | 17,77 |
16.09.24 17:13:45 | 100 | 17,77 |
16.09.24 17:13:45 | 100 | 17,77 |
16.09.24 17:13:34 | 100 | 17,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:34 | 100 | 17,76 |
16.09.24 17:13:34 | 198 | 17,77 |
16.09.24 17:13:34 | 100 | 17,77 |
16.09.24 17:13:34 | 200 | 17,77 |
16.09.24 17:13:34 | 100 | 17,77 |
16.09.24 17:13:25 | 200 | 17,77 |
16.09.24 17:13:23 | 100 | 17,78 |
16.09.24 17:13:23 | 200 | 17,79 |
16.09.24 17:13:23 | 100 | 17,78 |
16.09.24 17:13:23 | 100 | 17,78 |
16.09.24 17:13:23 | 300 | 17,79 |
16.09.24 17:13:23 | 200 | 17,79 |
16.09.24 17:13:23 | 100 | 17,78 |
16.09.24 17:13:23 | 100 | 17,78 |
16.09.24 17:13:23 | 100 | 17,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:23 | 100 | 17,79 |
16.09.24 17:13:23 | 100 | 17,79 |
16.09.24 17:13:23 | 100 | 17,78 |
16.09.24 17:13:23 | 100 | 17,79 |
16.09.24 17:13:23 | 100 | 17,78 |
16.09.24 17:13:23 | 100 | 17,78 |
16.09.24 17:13:23 | 100 | 17,78 |
16.09.24 17:13:23 | 200 | 17,81 |
16.09.24 17:13:23 | 100 | 17,78 |
16.09.24 17:13:23 | 100 | 17,78 |
16.09.24 17:13:23 | 169 | 17,79 |
16.09.24 17:13:23 | 100 | 17,79 |
16.09.24 17:13:23 | 100 | 17,81 |
16.09.24 17:13:23 | 200 | 17,80 |
16.09.24 17:13:23 | 100 | 17,80 |