Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:43:32 | 554 | 17,80 |
16.09.24 17:42:55 | 100 | 17,80 |
16.09.24 17:41:25 | 100 | 17,79 |
16.09.24 17:41:25 | 100 | 17,79 |
16.09.24 17:40:30 | 207 | 17,81 |
16.09.24 17:40:12 | 200 | 17,81 |
16.09.24 17:40:12 | 141 | 17,81 |
16.09.24 17:40:12 | 100 | 17,81 |
16.09.24 17:40:12 | 100 | 17,81 |
16.09.24 17:40:11 | 300 | 17,81 |
16.09.24 17:39:50 | 200 | 17,81 |
16.09.24 17:38:58 | 100 | 17,80 |
16.09.24 17:38:58 | 100 | 17,80 |
16.09.24 17:38:58 | 200 | 17,80 |
16.09.24 17:38:58 | 100 | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:38:58 | 100 | 17,80 |
16.09.24 17:38:53 | 1,14 Tsd. | 17,80 |
16.09.24 17:38:53 | 865 | 17,80 |
16.09.24 17:37:40 | 208 | 17,80 |
16.09.24 17:37:06 | 100 | 17,81 |
16.09.24 17:37:05 | 100 | 17,81 |
16.09.24 17:37:05 | 100 | 17,81 |
16.09.24 17:37:05 | 100 | 17,81 |
16.09.24 17:37:05 | 101 | 17,81 |
16.09.24 17:36:19 | 100 | 17,82 |
16.09.24 17:36:10 | 100 | 17,82 |
16.09.24 17:36:10 | 100 | 17,82 |
16.09.24 17:36:10 | 100 | 17,82 |
16.09.24 17:36:10 | 100 | 17,82 |
16.09.24 17:36:09 | 100 | 17,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:09 | 100 | 17,81 |
16.09.24 17:36:09 | 200 | 17,81 |
16.09.24 17:36:09 | 100 | 17,81 |
16.09.24 17:36:09 | 456 | 17,81 |
16.09.24 17:36:09 | 100 | 17,79 |
16.09.24 17:36:09 | 100 | 17,79 |
16.09.24 17:36:09 | 100 | 17,80 |
16.09.24 17:36:09 | 100 | 17,80 |
16.09.24 17:36:09 | 100 | 17,80 |
16.09.24 17:36:09 | 100 | 17,80 |
16.09.24 17:36:09 | 100 | 17,80 |
16.09.24 17:36:09 | 200 | 17,79 |
16.09.24 17:36:09 | 100 | 17,80 |
16.09.24 17:36:09 | 100 | 17,80 |
16.09.24 17:36:09 | 100 | 17,80 |