Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:19:25 | 388 | 17,86 |
16.09.24 18:18:17 | 100 | 17,86 |
16.09.24 18:18:17 | 100 | 17,86 |
16.09.24 18:16:24 | 100 | 17,85 |
16.09.24 18:14:14 | 110 | 17,85 |
16.09.24 18:14:12 | 100 | 17,85 |
16.09.24 18:14:02 | 100 | 17,85 |
16.09.24 18:13:24 | 425 | 17,85 |
16.09.24 18:13:24 | 100 | 17,85 |
16.09.24 18:13:24 | 400 | 17,84 |
16.09.24 18:12:53 | 100 | 17,84 |
16.09.24 18:12:53 | 100 | 17,84 |
16.09.24 18:12:48 | 100 | 17,84 |
16.09.24 18:12:48 | 100 | 17,84 |
16.09.24 18:12:48 | 357 | 17,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:12:12 | 100 | 17,85 |
16.09.24 18:12:02 | 100 | 17,84 |
16.09.24 18:12:01 | 100 | 17,85 |
16.09.24 18:12:01 | 100 | 17,85 |
16.09.24 18:10:09 | 100 | 17,85 |
16.09.24 18:10:09 | 100 | 17,85 |
16.09.24 18:09:23 | 149 | 17,84 |
16.09.24 18:08:11 | 100 | 17,85 |
16.09.24 18:07:57 | 100 | 17,85 |
16.09.24 18:07:56 | 300 | 17,85 |
16.09.24 18:07:55 | 100 | 17,85 |
16.09.24 18:07:51 | 500 | 17,85 |
16.09.24 18:07:29 | 100 | 17,85 |
16.09.24 18:07:29 | 100 | 17,85 |
16.09.24 18:07:23 | 100 | 17,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:07:07 | 200 | 17,83 |
16.09.24 18:06:37 | 100 | 17,82 |
16.09.24 18:06:37 | 469 | 17,82 |
16.09.24 18:06:37 | 102 | 17,82 |
16.09.24 18:06:11 | 100 | 17,82 |
16.09.24 18:06:00 | 133 | 17,81 |
16.09.24 18:06:00 | 400 | 17,81 |
16.09.24 18:05:47 | 100 | 17,81 |
16.09.24 18:05:47 | 100 | 17,81 |
16.09.24 18:05:33 | 100 | 17,81 |
16.09.24 18:03:53 | 100 | 17,81 |
16.09.24 18:03:07 | 100 | 17,81 |
16.09.24 18:01:24 | 184 | 17,80 |
16.09.24 18:01:24 | 100 | 17,80 |
16.09.24 18:00:52 | 100 | 17,80 |