Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:13:56 | 1,79 Tsd. | 17,85 |
16.09.24 19:13:56 | 181 | 17,85 |
16.09.24 19:13:56 | 100 | 17,86 |
16.09.24 19:13:56 | 100 | 17,86 |
16.09.24 19:13:56 | 100 | 17,86 |
16.09.24 19:13:56 | 100 | 17,86 |
16.09.24 19:13:56 | 100 | 17,86 |
16.09.24 19:13:56 | 100 | 17,86 |
16.09.24 19:13:56 | 200 | 17,86 |
16.09.24 19:13:56 | 100 | 17,86 |
16.09.24 19:13:56 | 100 | 17,86 |
16.09.24 19:13:56 | 100 | 17,86 |
16.09.24 19:13:56 | 303 | 17,86 |
16.09.24 19:13:56 | 200 | 17,86 |
16.09.24 19:12:43 | 100 | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:12:41 | 100 | 17,87 |
16.09.24 19:11:09 | 109 | 17,87 |
16.09.24 19:11:09 | 200 | 17,87 |
16.09.24 19:11:01 | 100 | 17,87 |
16.09.24 19:10:58 | 100 | 17,87 |
16.09.24 19:10:54 | 100 | 17,87 |
16.09.24 19:10:54 | 200 | 17,87 |
16.09.24 19:10:54 | 100 | 17,87 |
16.09.24 19:10:54 | 100 | 17,87 |
16.09.24 19:10:54 | 100 | 17,87 |
16.09.24 19:08:27 | 200 | 17,87 |
16.09.24 19:08:27 | 100 | 17,87 |
16.09.24 19:08:27 | 100 | 17,88 |
16.09.24 19:08:27 | 100 | 17,88 |
16.09.24 19:08:27 | 599 | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:08:11 | 100 | 17,87 |
16.09.24 19:08:11 | 313 | 17,86 |
16.09.24 19:07:51 | 100 | 17,86 |
16.09.24 19:07:20 | 100 | 17,86 |
16.09.24 19:06:10 | 100 | 17,86 |
16.09.24 19:04:23 | 100 | 17,86 |
16.09.24 19:04:23 | 500 | 17,86 |
16.09.24 19:04:23 | 100 | 17,86 |
16.09.24 19:04:16 | 100 | 17,86 |
16.09.24 19:04:16 | 100 | 17,86 |
16.09.24 19:04:15 | 100 | 17,86 |
16.09.24 19:04:10 | 100 | 17,86 |
16.09.24 19:04:10 | 200 | 17,86 |
16.09.24 18:59:51 | 100 | 17,86 |
16.09.24 18:59:15 | 100 | 17,86 |