Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:00:28 | 100 | 17,81 |
16.09.24 18:00:28 | 100 | 17,81 |
16.09.24 18:00:28 | 307 | 17,81 |
16.09.24 17:58:43 | 162 | 17,82 |
16.09.24 17:58:24 | 150 | 17,82 |
16.09.24 17:58:09 | 240 | 17,82 |
16.09.24 17:57:14 | 126 | 17,82 |
16.09.24 17:57:14 | 274 | 17,82 |
16.09.24 17:55:23 | 300 | 17,82 |
16.09.24 17:54:35 | 100 | 17,82 |
16.09.24 17:54:35 | 100 | 17,82 |
16.09.24 17:53:41 | 100 | 17,82 |
16.09.24 17:53:03 | 100 | 17,82 |
16.09.24 17:53:03 | 100 | 17,82 |
16.09.24 17:52:52 | 100 | 17,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:52:29 | 100 | 17,81 |
16.09.24 17:52:29 | 400 | 17,81 |
16.09.24 17:52:29 | 197 | 17,81 |
16.09.24 17:52:29 | 401 | 17,81 |
16.09.24 17:52:29 | 100 | 17,81 |
16.09.24 17:52:29 | 129 | 17,80 |
16.09.24 17:52:29 | 300 | 17,80 |
16.09.24 17:51:58 | 100 | 17,80 |
16.09.24 17:51:53 | 100 | 17,80 |
16.09.24 17:51:36 | 100 | 17,80 |
16.09.24 17:51:35 | 100 | 17,80 |
16.09.24 17:51:24 | 100 | 17,79 |
16.09.24 17:51:19 | 100 | 17,80 |
16.09.24 17:51:19 | 100 | 17,80 |
16.09.24 17:51:19 | 200 | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:51:19 | 100 | 17,80 |
16.09.24 17:51:19 | 3,06 Tsd. | 17,80 |
16.09.24 17:51:19 | 100 | 17,80 |
16.09.24 17:51:19 | 327 | 17,80 |
16.09.24 17:51:19 | 100 | 17,80 |
16.09.24 17:51:19 | 109 | 17,80 |
16.09.24 17:50:02 | 100 | 17,81 |
16.09.24 17:48:53 | 100 | 17,81 |
16.09.24 17:48:49 | 100 | 17,81 |
16.09.24 17:48:19 | 100 | 17,81 |
16.09.24 17:47:29 | 100 | 17,81 |
16.09.24 17:47:29 | 100 | 17,81 |
16.09.24 17:47:23 | 276 | 17,81 |
16.09.24 17:47:23 | 108 | 17,81 |
16.09.24 17:47:23 | 216 | 17,81 |