Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:16 | 18 | 17,660 |
03.10.24 09:00:16 | 163 | 17,660 |
03.10.24 09:00:16 | 30 | 17,660 |
03.10.24 09:00:16 | 71 | 17,660 |
03.10.24 09:00:16 | 17 | 17,660 |
03.10.24 09:00:16 | 25 | 17,660 |
03.10.24 09:00:16 | 15 | 17,660 |
03.10.24 09:00:16 | 149 | 17,660 |
03.10.24 09:00:16 | 6 | 17,660 |
03.10.24 09:00:16 | 15 | 17,660 |
03.10.24 09:00:16 | 4 | 17,660 |
03.10.24 09:00:16 | 189 | 17,660 |
02.10.24 17:35:12 | 485 | 17,700 |
02.10.24 17:35:12 | 74 | 17,700 |
02.10.24 17:35:12 | 874 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 961 | 17,700 |
02.10.24 17:35:12 | 616 | 17,700 |
02.10.24 17:35:12 | 4,66 Tsd. | 17,700 |
02.10.24 17:35:12 | 1,95 Tsd. | 17,700 |
02.10.24 17:35:12 | 128 | 17,700 |
02.10.24 17:35:12 | 129 | 17,700 |
02.10.24 17:35:12 | 1,69 Tsd. | 17,700 |
02.10.24 17:35:12 | 111 | 17,700 |
02.10.24 17:35:12 | 2,16 Tsd. | 17,700 |
02.10.24 17:35:12 | 11 | 17,700 |
02.10.24 17:35:12 | 578 | 17,700 |
02.10.24 17:35:12 | 4 | 17,700 |
02.10.24 17:35:12 | 5,44 Tsd. | 17,700 |
02.10.24 17:35:12 | 129 | 17,700 |
02.10.24 17:35:12 | 230 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 345 | 17,700 |
02.10.24 17:35:12 | 429 | 17,700 |
02.10.24 17:35:12 | 390 | 17,700 |
02.10.24 17:35:12 | 377 | 17,700 |
02.10.24 17:35:12 | 2,64 Tsd. | 17,700 |
02.10.24 17:35:12 | 4,02 Tsd. | 17,700 |
02.10.24 17:35:12 | 128 | 17,700 |
02.10.24 17:35:12 | 7,81 Tsd. | 17,700 |
02.10.24 17:35:12 | 5,32 Tsd. | 17,700 |
02.10.24 17:35:12 | 2,69 Tsd. | 17,700 |
02.10.24 17:35:12 | 2,38 Tsd. | 17,700 |
02.10.24 17:35:12 | 1,20 Tsd. | 17,700 |
02.10.24 17:35:12 | 9 | 17,700 |
02.10.24 17:35:12 | 2,52 Tsd. | 17,700 |
02.10.24 17:35:12 | 790 | 17,700 |