Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 1,52 Tsd. | 17,700 |
02.10.24 17:35:12 | 128 | 17,700 |
02.10.24 17:35:12 | 21,30 Tsd. | 17,700 |
02.10.24 17:35:12 | 5,62 Tsd. | 17,700 |
02.10.24 17:35:12 | 1,05 Tsd. | 17,700 |
02.10.24 17:35:12 | 624 | 17,700 |
02.10.24 17:35:12 | 6,64 Tsd. | 17,700 |
02.10.24 17:35:12 | 859 | 17,700 |
02.10.24 17:35:12 | 976 | 17,700 |
02.10.24 17:35:12 | 987 | 17,700 |
02.10.24 17:35:12 | 716 | 17,700 |
02.10.24 17:35:12 | 791 | 17,700 |
02.10.24 17:35:12 | 5,61 Tsd. | 17,700 |
02.10.24 17:35:12 | 129 | 17,700 |
02.10.24 17:35:12 | 8,16 Tsd. | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 3,45 Tsd. | 17,700 |
02.10.24 17:35:12 | 284 | 17,700 |
02.10.24 17:35:12 | 4,92 Tsd. | 17,700 |
02.10.24 17:35:12 | 758 | 17,700 |
02.10.24 17:35:12 | 128 | 17,700 |
02.10.24 17:35:12 | 1,45 Tsd. | 17,700 |
02.10.24 17:35:12 | 613 | 17,700 |
02.10.24 17:35:12 | 7,88 Tsd. | 17,700 |
02.10.24 17:35:12 | 128 | 17,700 |
02.10.24 17:35:12 | 1,97 Tsd. | 17,700 |
02.10.24 17:35:12 | 2,05 Tsd. | 17,700 |
02.10.24 17:35:12 | 6,38 Tsd. | 17,700 |
02.10.24 17:35:12 | 129 | 17,700 |
02.10.24 17:35:12 | 492 | 17,700 |
02.10.24 17:35:12 | 811 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 94 | 17,700 |
02.10.24 17:35:12 | 3,40 Tsd. | 17,700 |
02.10.24 17:35:12 | 128 | 17,700 |
02.10.24 17:35:12 | 5,26 Tsd. | 17,700 |
02.10.24 17:35:12 | 743 | 17,700 |
02.10.24 17:35:12 | 980 | 17,700 |
02.10.24 17:35:12 | 4,89 Tsd. | 17,700 |
02.10.24 17:35:12 | 722 | 17,700 |
02.10.24 17:35:12 | 2,27 Tsd. | 17,700 |
02.10.24 17:35:12 | 4,20 Tsd. | 17,700 |
02.10.24 17:35:12 | 3,33 Tsd. | 17,700 |
02.10.24 17:35:12 | 2 | 17,700 |
02.10.24 17:35:12 | 719 | 17,700 |
02.10.24 17:35:12 | 1,95 Tsd. | 17,700 |
02.10.24 17:35:12 | 5,43 Tsd. | 17,700 |