Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:16 | 1 | 17,660 |
03.10.24 09:00:16 | 1,88 Tsd. | 17,660 |
03.10.24 09:00:16 | 312 | 17,660 |
03.10.24 09:00:16 | 896 | 17,660 |
03.10.24 09:00:16 | 1,24 Tsd. | 17,660 |
03.10.24 09:00:16 | 170 | 17,660 |
03.10.24 09:00:16 | 882 | 17,660 |
03.10.24 09:00:16 | 303 | 17,660 |
03.10.24 09:00:16 | 310 | 17,660 |
03.10.24 09:00:16 | 1,03 Tsd. | 17,660 |
03.10.24 09:00:16 | 252 | 17,660 |
03.10.24 09:00:16 | 257 | 17,660 |
03.10.24 09:00:16 | 180 | 17,660 |
03.10.24 09:00:16 | 89 | 17,660 |
03.10.24 09:00:16 | 89 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:16 | 89 | 17,660 |
03.10.24 09:00:16 | 36 | 17,660 |
03.10.24 09:00:16 | 53 | 17,660 |
03.10.24 09:00:16 | 3 | 17,660 |
03.10.24 09:00:16 | 33 | 17,660 |
03.10.24 09:00:16 | 83 | 17,660 |
03.10.24 09:00:16 | 28 | 17,660 |
03.10.24 09:00:16 | 87 | 17,660 |
03.10.24 09:00:16 | 2 | 17,660 |
03.10.24 09:00:16 | 186 | 17,660 |
03.10.24 09:00:16 | 3 | 17,660 |
03.10.24 09:00:16 | 185 | 17,660 |
03.10.24 09:00:16 | 4 | 17,660 |
03.10.24 09:00:16 | 1 | 17,660 |
03.10.24 09:00:16 | 426 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:16 | 356 | 17,660 |
03.10.24 09:00:16 | 9 | 17,660 |
03.10.24 09:00:16 | 200 | 17,660 |
03.10.24 09:00:16 | 422 | 17,660 |
03.10.24 09:00:16 | 16 | 17,660 |
03.10.24 09:00:16 | 122 | 17,660 |
03.10.24 09:00:16 | 32 | 17,660 |
03.10.24 09:00:16 | 7 | 17,660 |
03.10.24 09:00:16 | 19 | 17,660 |
03.10.24 09:00:16 | 47 | 17,660 |
03.10.24 09:00:16 | 119 | 17,660 |
03.10.24 09:00:16 | 49 | 17,660 |
03.10.24 09:00:16 | 65 | 17,660 |
03.10.24 09:00:16 | 38 | 17,660 |
03.10.24 09:00:16 | 54 | 17,660 |