Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:12 | 252 | 17,530 |
03.10.24 09:17:12 | 48 | 17,530 |
03.10.24 09:17:12 | 10 | 17,530 |
03.10.24 09:17:12 | 8 | 17,530 |
03.10.24 09:17:12 | 31 | 17,530 |
03.10.24 09:17:12 | 29 | 17,540 |
03.10.24 09:17:12 | 90 | 17,540 |
03.10.24 09:17:12 | 362 | 17,540 |
03.10.24 09:17:12 | 942 | 17,540 |
03.10.24 09:16:26 | 2 | 17,560 |
03.10.24 09:16:11 | 500 | 17,570 |
03.10.24 09:16:05 | 1,14 Tsd. | 17,580 |
03.10.24 09:15:58 | 100 | 17,590 |
03.10.24 09:15:44 | 799 | 17,610 |
03.10.24 09:15:44 | 201 | 17,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:44 | 50 | 17,610 |
03.10.24 09:13:22 | 75 | 17,630 |
03.10.24 09:13:22 | 114 | 17,630 |
03.10.24 09:13:12 | 231 | 17,620 |
03.10.24 09:13:12 | 650 | 17,620 |
03.10.24 09:13:12 | 119 | 17,620 |
03.10.24 09:13:04 | 560 | 17,620 |
03.10.24 09:13:00 | 340 | 17,630 |
03.10.24 09:13:00 | 230 | 17,640 |
03.10.24 09:12:27 | 100 | 17,660 |
03.10.24 09:11:50 | 142 | 17,650 |
03.10.24 09:11:49 | 90 | 17,640 |
03.10.24 09:11:49 | 427 | 17,640 |
03.10.24 09:11:49 | 173 | 17,640 |
03.10.24 09:09:45 | 293 | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:31 | 707 | 17,630 |
03.10.24 09:09:06 | 139 | 17,620 |
03.10.24 09:09:06 | 140 | 17,620 |
03.10.24 09:09:06 | 110 | 17,620 |
03.10.24 09:08:24 | 252 | 17,630 |
03.10.24 09:08:24 | 191 | 17,630 |
03.10.24 09:08:24 | 474 | 17,630 |
03.10.24 09:08:24 | 139 | 17,630 |
03.10.24 09:08:24 | 111 | 17,630 |
03.10.24 09:08:24 | 123 | 17,630 |
03.10.24 09:08:24 | 140 | 17,610 |
03.10.24 09:08:22 | 361 | 17,620 |
03.10.24 09:08:22 | 122 | 17,620 |
03.10.24 09:06:01 | 116 | 17,610 |
03.10.24 09:06:01 | 128 | 17,610 |