Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:06 | 144 | 17,240 |
03.10.24 09:37:06 | 236 | 17,240 |
03.10.24 09:37:06 | 240 | 17,240 |
03.10.24 09:37:06 | 379 | 17,250 |
03.10.24 09:37:06 | 465 | 17,250 |
03.10.24 09:37:06 | 78 | 17,250 |
03.10.24 09:37:06 | 170 | 17,250 |
03.10.24 09:37:06 | 299 | 17,250 |
03.10.24 09:37:06 | 1 | 17,250 |
03.10.24 09:37:06 | 1 | 17,250 |
03.10.24 09:37:06 | 115 | 17,260 |
03.10.24 09:37:06 | 30 | 17,260 |
03.10.24 09:37:06 | 90 | 17,260 |
03.10.24 09:37:06 | 258 | 17,260 |
03.10.24 09:37:06 | 798 | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:06 | 166 | 17,260 |
03.10.24 09:36:30 | 100 | 17,280 |
03.10.24 09:35:43 | 94 | 17,280 |
03.10.24 09:33:59 | 500 | 17,270 |
03.10.24 09:33:27 | 332 | 17,280 |
03.10.24 09:33:27 | 24 | 17,280 |
03.10.24 09:33:27 | 420 | 17,280 |
03.10.24 09:33:27 | 465 | 17,280 |
03.10.24 09:33:27 | 90 | 17,270 |
03.10.24 09:33:27 | 26 | 17,270 |
03.10.24 09:33:20 | 277 | 17,260 |
03.10.24 09:32:58 | 90 | 17,270 |
03.10.24 09:32:54 | 188 | 17,270 |
03.10.24 09:32:54 | 158 | 17,260 |
03.10.24 09:32:15 | 150 | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:15 | 200 | 17,300 |
03.10.24 09:32:15 | 180 | 17,300 |
03.10.24 09:32:14 | 65 | 17,310 |
03.10.24 09:32:14 | 240 | 17,310 |
03.10.24 09:32:14 | 881 | 17,310 |
03.10.24 09:32:10 | 22 | 17,330 |
03.10.24 09:32:10 | 3,05 Tsd. | 17,330 |
03.10.24 09:32:10 | 175 | 17,330 |
03.10.24 09:32:10 | 90 | 17,330 |
03.10.24 09:32:10 | 335 | 17,330 |
03.10.24 09:32:10 | 884 | 17,330 |
03.10.24 09:32:10 | 912 | 17,330 |
03.10.24 09:32:10 | 21 | 17,330 |
03.10.24 09:32:10 | 750 | 17,330 |
03.10.24 09:32:10 | 87 | 17,330 |