Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:59 | 580 | 17,210 |
03.10.24 09:42:37 | 400 | 17,220 |
03.10.24 09:42:22 | 750 | 17,220 |
03.10.24 09:42:05 | 619 | 17,210 |
03.10.24 09:42:05 | 634 | 17,210 |
03.10.24 09:42:05 | 634 | 17,210 |
03.10.24 09:42:03 | 42 | 17,220 |
03.10.24 09:42:03 | 144 | 17,230 |
03.10.24 09:42:03 | 148 | 17,230 |
03.10.24 09:42:03 | 1,01 Tsd. | 17,240 |
03.10.24 09:42:03 | 42 | 17,240 |
03.10.24 09:42:03 | 34 | 17,240 |
03.10.24 09:42:03 | 332 | 17,240 |
03.10.24 09:41:58 | 90 | 17,220 |
03.10.24 09:41:58 | 454 | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:44 | 90 | 17,200 |
03.10.24 09:39:44 | 287 | 17,200 |
03.10.24 09:39:44 | 2 | 17,200 |
03.10.24 09:39:38 | 700 | 17,180 |
03.10.24 09:39:28 | 649 | 17,190 |
03.10.24 09:39:28 | 256 | 17,190 |
03.10.24 09:39:28 | 635 | 17,190 |
03.10.24 09:39:28 | 1,31 Tsd. | 17,190 |
03.10.24 09:39:28 | 72 | 17,180 |
03.10.24 09:38:49 | 217 | 17,170 |
03.10.24 09:37:19 | 332 | 17,190 |
03.10.24 09:37:19 | 300 | 17,200 |
03.10.24 09:37:19 | 20 | 17,200 |
03.10.24 09:37:19 | 3 | 17,200 |
03.10.24 09:37:16 | 250 | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:06 | 481 | 17,210 |
03.10.24 09:37:06 | 216 | 17,210 |
03.10.24 09:37:06 | 116 | 17,210 |
03.10.24 09:37:06 | 850 | 17,210 |
03.10.24 09:37:06 | 506 | 17,220 |
03.10.24 09:37:06 | 150 | 17,210 |
03.10.24 09:37:06 | 511 | 17,220 |
03.10.24 09:37:06 | 561 | 17,230 |
03.10.24 09:37:06 | 8,40 Tsd. | 17,230 |
03.10.24 09:37:06 | 334 | 17,230 |
03.10.24 09:37:06 | 69 | 17,230 |
03.10.24 09:37:06 | 441 | 17,230 |
03.10.24 09:37:06 | 247 | 17,230 |
03.10.24 09:37:06 | 379 | 17,230 |
03.10.24 09:37:06 | 510 | 17,240 |