Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:39 | 90 | 17,220 |
03.10.24 10:18:39 | 332 | 17,220 |
03.10.24 10:18:37 | 246 | 17,230 |
03.10.24 10:18:37 | 27 | 17,220 |
03.10.24 10:18:37 | 289 | 17,220 |
03.10.24 10:18:18 | 22 | 17,240 |
03.10.24 10:18:18 | 144 | 17,240 |
03.10.24 10:13:57 | 292 | 17,250 |
03.10.24 10:13:57 | 144 | 17,250 |
03.10.24 10:13:57 | 4 | 17,250 |
03.10.24 10:13:53 | 30 | 17,240 |
03.10.24 10:13:53 | 90 | 17,240 |
03.10.24 10:13:53 | 332 | 17,240 |
03.10.24 10:13:53 | 332 | 17,230 |
03.10.24 10:12:32 | 90 | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:32 | 10 | 17,240 |
03.10.24 10:12:32 | 322 | 17,240 |
03.10.24 10:12:32 | 53 | 17,240 |
03.10.24 10:12:32 | 61 | 17,240 |
03.10.24 10:12:32 | 332 | 17,230 |
03.10.24 10:12:32 | 40 | 17,240 |
03.10.24 10:12:32 | 57 | 17,240 |
03.10.24 10:12:32 | 100 | 17,230 |
03.10.24 10:12:32 | 232 | 17,230 |
03.10.24 10:12:32 | 119 | 17,230 |
03.10.24 10:12:32 | 55 | 17,230 |
03.10.24 10:12:29 | 222 | 17,220 |
03.10.24 10:12:29 | 151 | 17,220 |
03.10.24 10:12:29 | 59 | 17,220 |
03.10.24 10:12:29 | 31 | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:29 | 6 | 17,220 |
03.10.24 10:12:29 | 326 | 17,220 |
03.10.24 10:12:29 | 90 | 17,220 |
03.10.24 10:12:19 | 144 | 17,220 |
03.10.24 10:12:19 | 21 | 17,210 |
03.10.24 10:12:19 | 570 | 17,210 |
03.10.24 10:12:19 | 291 | 17,220 |
03.10.24 10:12:19 | 332 | 17,230 |
03.10.24 10:12:19 | 90 | 17,230 |
03.10.24 10:12:10 | 39 | 17,240 |
03.10.24 10:12:10 | 111 | 17,240 |
03.10.24 10:12:10 | 268 | 17,240 |
03.10.24 10:12:08 | 365 | 17,220 |
03.10.24 10:12:08 | 25 | 17,220 |
03.10.24 10:12:08 | 247 | 17,220 |