Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:23 | 10 | 17,160 |
03.10.24 10:45:21 | 15 | 17,160 |
03.10.24 10:43:24 | 249 | 17,140 |
03.10.24 10:43:24 | 144 | 17,130 |
03.10.24 10:39:48 | 90 | 17,100 |
03.10.24 10:39:45 | 42 | 17,090 |
03.10.24 10:39:45 | 40 | 17,110 |
03.10.24 10:39:45 | 144 | 17,110 |
03.10.24 10:39:45 | 574 | 17,110 |
03.10.24 10:39:40 | 144 | 17,100 |
03.10.24 10:39:04 | 500 | 17,100 |
03.10.24 10:38:32 | 370 | 17,100 |
03.10.24 10:38:32 | 204 | 17,100 |
03.10.24 10:38:32 | 467 | 17,100 |
03.10.24 10:38:32 | 90 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:32 | 420 | 17,100 |
03.10.24 10:38:32 | 330 | 17,100 |
03.10.24 10:38:32 | 420 | 17,100 |
03.10.24 10:37:07 | 500 | 17,100 |
03.10.24 10:36:40 | 400 | 17,100 |
03.10.24 10:35:26 | 431 | 17,090 |
03.10.24 10:35:24 | 116 | 17,080 |
03.10.24 10:35:24 | 144 | 17,080 |
03.10.24 10:35:24 | 90 | 17,070 |
03.10.24 10:35:24 | 574 | 17,070 |
03.10.24 10:35:02 | 300 | 17,070 |
03.10.24 10:34:19 | 422 | 17,090 |
03.10.24 10:34:13 | 457 | 17,090 |
03.10.24 10:34:13 | 279 | 17,090 |
03.10.24 10:34:13 | 112 | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:10 | 574 | 17,080 |
03.10.24 10:34:10 | 116 | 17,080 |
03.10.24 10:34:10 | 332 | 17,090 |
03.10.24 10:34:10 | 584 | 17,100 |
03.10.24 10:34:10 | 200 | 17,100 |
03.10.24 10:34:10 | 1 | 17,100 |
03.10.24 10:34:10 | 1,84 Tsd. | 17,100 |
03.10.24 10:34:10 | 160 | 17,100 |
03.10.24 10:34:10 | 440 | 17,100 |
03.10.24 10:34:10 | 1,00 Tsd. | 17,100 |
03.10.24 10:31:43 | 650 | 17,120 |
03.10.24 10:31:06 | 200 | 17,120 |
03.10.24 10:29:48 | 162 | 17,120 |
03.10.24 10:29:39 | 157 | 17,120 |
03.10.24 10:29:39 | 200 | 17,120 |