Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:49 | 430 | 17,030 |
03.10.24 10:56:49 | 250 | 17,030 |
03.10.24 10:56:39 | 500 | 17,030 |
03.10.24 10:56:31 | 222 | 17,030 |
03.10.24 10:56:21 | 221 | 17,040 |
03.10.24 10:56:21 | 150 | 17,040 |
03.10.24 10:56:20 | 217 | 17,050 |
03.10.24 10:56:11 | 144 | 17,050 |
03.10.24 10:56:05 | 90 | 17,040 |
03.10.24 10:56:05 | 130 | 17,040 |
03.10.24 10:56:05 | 316 | 17,040 |
03.10.24 10:56:05 | 430 | 17,040 |
03.10.24 10:55:54 | 100 | 17,030 |
03.10.24 10:55:36 | 500 | 17,030 |
03.10.24 10:55:36 | 213 | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:36 | 294 | 17,040 |
03.10.24 10:55:36 | 100 | 17,040 |
03.10.24 10:55:36 | 154 | 17,040 |
03.10.24 10:55:36 | 90 | 17,040 |
03.10.24 10:55:36 | 300 | 17,040 |
03.10.24 10:55:22 | 17 | 17,070 |
03.10.24 10:55:22 | 90 | 17,070 |
03.10.24 10:55:22 | 430 | 17,070 |
03.10.24 10:55:22 | 236 | 17,060 |
03.10.24 10:55:22 | 430 | 17,060 |
03.10.24 10:55:22 | 249 | 17,070 |
03.10.24 10:55:22 | 540 | 17,060 |
03.10.24 10:55:22 | 30 | 17,060 |
03.10.24 10:53:53 | 253 | 17,060 |
03.10.24 10:53:45 | 47 | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:32 | 250 | 17,050 |
03.10.24 10:53:32 | 130 | 17,050 |
03.10.24 10:53:32 | 1 | 17,050 |
03.10.24 10:53:32 | 250 | 17,050 |
03.10.24 10:53:32 | 222 | 17,060 |
03.10.24 10:53:32 | 200 | 17,060 |
03.10.24 10:53:32 | 241 | 17,060 |
03.10.24 10:53:32 | 359 | 17,060 |
03.10.24 10:53:32 | 71 | 17,060 |
03.10.24 10:53:32 | 200 | 17,060 |
03.10.24 10:53:26 | 556 | 17,070 |
03.10.24 10:53:26 | 444 | 17,070 |
03.10.24 10:53:26 | 600 | 17,070 |
03.10.24 10:53:26 | 495 | 17,070 |
03.10.24 10:53:26 | 5 | 17,070 |