Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:23 | 582 | 17,080 |
03.10.24 10:53:23 | 430 | 17,080 |
03.10.24 10:53:23 | 90 | 17,080 |
03.10.24 10:53:23 | 505 | 17,080 |
03.10.24 10:53:23 | 31 | 17,080 |
03.10.24 10:52:47 | 172 | 17,070 |
03.10.24 10:52:38 | 440 | 17,090 |
03.10.24 10:52:38 | 571 | 17,090 |
03.10.24 10:52:38 | 295 | 17,090 |
03.10.24 10:52:38 | 205 | 17,090 |
03.10.24 10:52:38 | 58 | 17,090 |
03.10.24 10:52:00 | 1,00 Tsd. | 17,100 |
03.10.24 10:52:00 | 1,00 Tsd. | 17,100 |
03.10.24 10:52:00 | 500 | 17,100 |
03.10.24 10:52:00 | 175 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:00 | 574 | 17,100 |
03.10.24 10:52:00 | 3,15 Tsd. | 17,110 |
03.10.24 10:52:00 | 54 | 17,110 |
03.10.24 10:51:35 | 350 | 17,120 |
03.10.24 10:51:23 | 430 | 17,120 |
03.10.24 10:51:16 | 583 | 17,140 |
03.10.24 10:50:44 | 252 | 17,140 |
03.10.24 10:50:44 | 144 | 17,140 |
03.10.24 10:50:44 | 867 | 17,130 |
03.10.24 10:50:43 | 436 | 17,120 |
03.10.24 10:49:10 | 40 | 17,120 |
03.10.24 10:48:28 | 90 | 17,130 |
03.10.24 10:48:28 | 144 | 17,130 |
03.10.24 10:48:28 | 416 | 17,130 |
03.10.24 10:48:28 | 14 | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:16 | 80 | 17,140 |
03.10.24 10:47:12 | 294 | 17,150 |
03.10.24 10:47:12 | 430 | 17,150 |
03.10.24 10:47:12 | 299 | 17,150 |
03.10.24 10:47:12 | 340 | 17,150 |
03.10.24 10:47:12 | 5 | 17,150 |
03.10.24 10:47:12 | 350 | 17,160 |
03.10.24 10:47:12 | 104 | 17,160 |
03.10.24 10:47:12 | 90 | 17,160 |
03.10.24 10:47:12 | 350 | 17,160 |
03.10.24 10:46:08 | 245 | 17,170 |
03.10.24 10:46:08 | 17 | 17,160 |
03.10.24 10:45:36 | 43 | 17,160 |
03.10.24 10:45:36 | 307 | 17,160 |
03.10.24 10:45:23 | 5 | 17,160 |