Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:10 | 66 | 17,020 |
03.10.24 11:21:10 | 15 | 17,020 |
03.10.24 11:20:53 | 75 | 17,020 |
03.10.24 11:20:53 | 175 | 17,020 |
03.10.24 11:19:09 | 24 | 17,020 |
03.10.24 11:19:09 | 90 | 17,020 |
03.10.24 11:19:09 | 144 | 17,020 |
03.10.24 11:19:09 | 1,04 Tsd. | 17,020 |
03.10.24 11:19:09 | 705 | 17,020 |
03.10.24 11:18:41 | 95 | 17,020 |
03.10.24 11:18:41 | 430 | 17,020 |
03.10.24 11:16:44 | 246 | 17,020 |
03.10.24 11:16:44 | 200 | 17,020 |
03.10.24 11:15:15 | 310 | 17,010 |
03.10.24 11:14:49 | 467 | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:48 | 382 | 17,020 |
03.10.24 11:14:37 | 243 | 17,020 |
03.10.24 11:14:37 | 110 | 17,020 |
03.10.24 11:14:37 | 1,00 Tsd. | 17,020 |
03.10.24 11:14:35 | 114 | 17,030 |
03.10.24 11:14:35 | 430 | 17,030 |
03.10.24 11:14:30 | 430 | 17,030 |
03.10.24 11:14:30 | 294 | 17,030 |
03.10.24 11:14:30 | 234 | 17,040 |
03.10.24 11:14:30 | 294 | 17,040 |
03.10.24 11:14:30 | 90 | 17,040 |
03.10.24 11:14:30 | 1,93 Tsd. | 17,040 |
03.10.24 11:14:30 | 694 | 17,040 |
03.10.24 11:13:57 | 144 | 17,070 |
03.10.24 11:13:57 | 430 | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:57 | 63 | 17,060 |
03.10.24 11:13:57 | 430 | 17,060 |
03.10.24 11:13:46 | 396 | 17,050 |
03.10.24 11:13:46 | 144 | 17,050 |
03.10.24 11:13:43 | 254 | 17,040 |
03.10.24 11:13:43 | 477 | 17,040 |
03.10.24 11:13:43 | 430 | 17,040 |
03.10.24 11:13:43 | 430 | 17,060 |
03.10.24 11:13:43 | 22 | 17,050 |
03.10.24 11:13:43 | 3,00 Tsd. | 17,050 |
03.10.24 11:13:37 | 265 | 17,090 |
03.10.24 11:13:37 | 63 | 17,090 |
03.10.24 11:13:36 | 169 | 17,100 |
03.10.24 11:10:35 | 102 | 17,090 |
03.10.24 11:10:35 | 430 | 17,090 |